Silver Tide Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.750	0.770	0.750	0.770	0.770	205,000
2025-10-24	0.750	0.780	0.730	0.740	0.740	835,000
2025-10-23	0.760	0.760	0.720	0.750	0.750	920,000
2025-10-22	0.780	0.810	0.750	0.760	0.760	1,300,000
2025-10-21	0.750	0.810	0.730	0.780	0.780	2,270,000
2025-10-20	0.820	0.860	0.700	0.740	0.740	5,900,000
2025-10-17	0.840	0.840	0.750	0.800	0.800	3,965,000
2025-10-16	0.900	0.900	0.840	0.890	0.890	2,285,000
2025-10-15	0.970	0.970	0.860	0.900	0.900	4,120,000
2025-10-14	0.950	1.000	0.920	0.970	0.970	10,020,000
2025-10-13	0.890	0.940	0.870	0.920	0.920	1,795,000
2025-10-10	0.890	0.940	0.890	0.920	0.920	1,825,000
2025-10-09	0.900	0.950	0.900	0.920	0.920	1,245,000
2025-10-08	0.930	0.930	0.880	0.910	0.910	1,260,000
2025-10-06	0.900	0.960	0.880	0.930	0.930	2,770,000
2025-10-03	0.870	0.910	0.840	0.880	0.880	1,155,000
2025-10-02	0.970	0.970	0.840	0.870	0.870	4,355,000
2025-09-30	0.820	0.990	0.810	0.990	0.990	13,345,000
2025-09-29	0.750	0.840	0.750	0.810	0.810	6,600,000
2025-09-26	0.740	0.790	0.740	0.750	0.750	1,505,000
2025-09-25	0.730	0.740	0.720	0.740	0.740	1,225,000
2025-09-24	0.730	0.770	0.730	0.750	0.750	1,065,000
2025-09-23	0.710	0.760	0.700	0.730	0.730	3,350,000
2025-09-22	0.730	0.730	0.680	0.710	0.710	6,185,000
2025-09-19	0.730	0.730	0.710	0.730	0.730	1,525,000
2025-09-18	0.710	0.740	0.710	0.740	0.740	1,005,000
2025-09-17	0.720	0.740	0.700	0.710	0.710	1,160,000
2025-09-16	0.780	0.780	0.700	0.720	0.720	4,755,000
2025-09-15	0.850	0.910	0.770	0.780	0.780	8,935,000
2025-09-12	0.810	0.850	0.800	0.850	0.850	3,995,000
2025-09-11	0.770	0.850	0.770	0.810	0.810	3,040,000
2025-09-10	0.800	0.800	0.750	0.780	0.780	1,130,000
2025-09-09	0.780	0.840	0.760	0.760	0.760	2,345,000
2025-09-08	0.880	0.900	0.740	0.740	0.740	4,820,000
2025-09-05	0.790	0.800	0.730	0.770	0.770	3,275,000
2025-09-04	0.580	0.770	0.580	0.770	0.770	10,975,000
2025-09-03	0.660	0.660	0.600	0.600	0.600	8,445,000
2025-09-02	0.690	0.690	0.660	0.660	0.660	1,345,000
2025-09-01	0.700	0.730	0.670	0.690	0.690	2,350,000
2025-08-29	0.720	0.740	0.630	0.700	0.700	4,130,000
2025-08-28	0.830	0.870	0.720	0.720	0.720	9,070,000
2025-08-27	0.800	0.900	0.790	0.830	0.830	4,865,000
2025-08-26	0.870	0.870	0.780	0.830	0.830	4,045,000
2025-08-25	0.830	0.980	0.810	0.870	0.870	19,565,000
2025-08-22	0.660	0.810	0.660	0.780	0.780	7,465,000
2025-08-21	0.660	0.660	0.590	0.640	0.640	9,300,000
2025-08-20	0.810	0.810	0.620	0.680	0.680	9,365,000
2025-08-19	0.640	0.820	0.640	0.810	0.810	16,305,000
2025-08-18	0.560	0.670	0.560	0.640	0.640	9,180,000
2025-08-15	0.495	0.570	0.485	0.560	0.560	7,675,000
2025-08-14	0.510	0.510	0.495	0.495	0.495	1,135,000
2025-08-13	0.500	0.520	0.490	0.510	0.510	2,910,000
2025-08-12	0.500	0.510	0.480	0.500	0.500	1,985,000
2025-08-11	0.470	0.510	0.465	0.500	0.500	4,555,000
2025-08-08	0.430	0.470	0.430	0.450	0.450	925,000
2025-08-07	0.440	0.485	0.425	0.430	0.430	6,565,000
2025-08-06	0.385	0.435	0.375	0.435	0.435	3,445,000
2025-08-05	0.415	0.420	0.380	0.390	0.390	3,275,000
2025-08-04	0.435	0.445	0.410	0.420	0.420	1,470,000
2025-08-01	0.425	0.450	0.425	0.435	0.435	900,000

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.