Jinxin Fertility Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.220 | 2.230 | 2.180 | 2.210 | 2.210 | 6,644,500 |
| 2026-07-23 | 2.240 | 2.260 | 2.200 | 2.230 | 2.230 | 8,785,500 |
| 2026-07-22 | 2.210 | 2.260 | 2.170 | 2.250 | 2.250 | 11,876,500 |
| 2026-07-21 | 2.230 | 2.230 | 2.120 | 2.150 | 2.150 | 12,766,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0418 HKD |
| 2024-06-27 | 0.0595 HKD |
| 2022-06-30 | 0.0738 HKD |
| 2020-07-02 | 0.0680 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.