Jinxin Fertility Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.165	2.240	2.165	2.230	2.230	7,354,500
2026-10-16	2.270	2.270	2.175	2.195	2.195	11,325,500
2026-10-15	2.255	2.270	2.190	2.220	2.220	14,495,000
2026-10-14	2.260	2.315	2.260	2.275	2.275	7,935,200
2026-10-13	2.260	2.290	2.210	2.280	2.280	10,602,000
2026-10-12	2.290	2.350	2.245	2.260	2.260	8,740,000
2026-10-09	2.205	2.295	2.195	2.290	2.290	13,833,000
2026-10-08	2.290	2.305	2.200	2.230	2.230	15,976,500
2026-10-07	2.240	2.300	2.205	2.290	2.290	5,399,500
2026-10-06	2.190	2.235	2.180	2.230	2.230	5,352,000
2026-10-05	2.150	2.175	2.070	2.170	2.170	6,515,500
2026-10-02	2.200	2.200	2.090	2.150	2.150	10,200,500
2026-09-30	2.105	2.260	2.095	2.240	2.240	28,284,000
2026-09-29	2.100	2.115	2.070	2.105	2.105	5,432,000
2026-09-28	2.105	2.135	2.095	2.100	2.100	6,854,500
2026-09-25	2.095	2.110	2.005	2.110	2.110	6,043,000
2026-09-24	2.120	2.160	2.105	2.105	2.105	6,020,000
2026-09-23	2.150	2.160	2.120	2.140	2.140	7,296,000
2026-09-22	2.140	2.165	2.100	2.125	2.125	11,052,636
2026-09-21	2.080	2.150	2.080	2.140	2.140	9,305,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.