Jinxin Fertility Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	10.740	10.880	10.320	10.420	9.885	14,874,260
2021-11-30	11.400	11.500	10.780	10.900	10.340	16,264,720
2021-11-29	11.460	11.680	11.280	11.380	10.796	9,319,706
2021-11-26	11.920	12.060	11.360	11.480	10.891	14,629,290
2021-11-25	12.080	12.200	11.760	12.080	11.460	5,817,734
2021-11-24	11.860	12.100	11.540	11.940	11.327	8,574,353
2021-11-23	11.860	11.900	11.500	11.760	11.156	9,706,000
2021-11-22	12.300	12.300	11.560	11.980	11.365	13,555,220
2021-11-19	11.900	12.300	11.820	12.240	11.612	11,191,400
2021-11-18	11.800	12.000	11.740	11.940	11.327	9,189,131
2021-11-17	11.860	12.100	11.680	11.960	11.346	12,632,470
2021-11-16	10.960	11.920	10.800	11.860	11.251	29,963,801
2021-11-15	11.000	11.020	10.680	10.940	10.378	8,070,525
2021-11-12	11.000	11.140	10.760	10.780	10.227	8,513,510
2021-11-11	10.900	10.980	10.700	10.900	10.340	9,178,610
2021-11-10	10.780	10.980	10.520	10.960	10.397	12,332,300
2021-11-09	10.180	10.760	10.180	10.640	10.094	26,338,680
2021-11-08	10.100	10.300	10.040	10.200	9.676	15,015,500
2021-11-05	10.480	10.540	10.020	10.100	9.581	14,985,490
2021-11-04	10.440	10.720	10.200	10.500	9.961	28,441,631
2021-11-03	10.500	10.760	10.320	10.440	9.904	17,228,180
2021-11-02	10.740	10.960	10.320	10.460	9.923	21,529,340
2021-11-01	10.900	11.140	10.480	10.580	10.037	21,360,000
2021-10-29	11.300	11.300	10.820	11.020	10.454	20,260,500
2021-10-28	12.180	12.180	10.880	11.300	10.720	51,973,191
2021-10-27	12.280	12.380	11.900	12.180	11.555	12,150,500
2021-10-26	12.980	12.980	12.300	12.420	11.782	14,340,730
2021-10-25	12.840	13.000	12.720	12.900	12.238	7,855,048
2021-10-22	13.020	13.080	12.660	12.840	12.181	9,116,804
2021-10-21	13.380	13.380	12.720	12.880	12.219	12,696,000
2021-10-20	13.800	13.800	12.960	13.260	12.579	47,036,719
2021-10-19	12.500	12.840	12.400	12.740	12.086	9,872,676
2021-10-18	12.500	12.780	12.300	12.480	11.839	10,581,700

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0418 HKD
2024-06-27	0.0595 HKD
2022-06-30	0.0738 HKD
2020-07-02	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.