Jinxin Fertility Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.470 | 2.480 | 2.380 | 2.380 | 2.330 | 13,275,000 |
| 2026-04-24 | 2.500 | 2.500 | 2.440 | 2.470 | 2.418 | 10,657,000 |
| 2026-04-23 | 2.480 | 2.510 | 2.480 | 2.500 | 2.447 | 9,557,500 |
| 2026-04-22 | 2.470 | 2.500 | 2.440 | 2.500 | 2.447 | 14,100,500 |
| 2026-04-21 | 2.440 | 2.470 | 2.400 | 2.470 | 2.418 | 13,156,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0418 HKD |
| 2024-06-27 | 0.0595 HKD |
| 2022-06-30 | 0.0738 HKD |
| 2020-07-02 | 0.0680 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.