Jinxin Fertility Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.550 | 2.560 | 2.510 | 2.510 | 2.457 | 18,260,061 |
| 2025-10-24 | 2.530 | 2.570 | 2.490 | 2.540 | 2.486 | 37,389,340 |
| 2025-10-23 | 2.510 | 2.520 | 2.450 | 2.500 | 2.447 | 26,856,301 |
| 2025-10-22 | 2.540 | 2.540 | 2.490 | 2.500 | 2.447 | 16,003,870 |
| 2025-10-21 | 2.550 | 2.560 | 2.520 | 2.530 | 2.476 | 10,705,300 |
| 2025-10-20 | 2.520 | 2.550 | 2.500 | 2.520 | 2.467 | 16,183,800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0418 HKD |
| 2024-06-27 | 0.0595 HKD |
| 2022-06-30 | 0.0738 HKD |
| 2020-07-02 | 0.0680 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.