Rimbaco Group Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.200 | 1.240 | 1.180 | 1.230 | 1.230 | 1,035,000 |
| 2026-07-23 | 1.220 | 1.240 | 1.190 | 1.230 | 1.230 | 1,505,000 |
| 2026-07-22 | 1.200 | 1.250 | 1.180 | 1.200 | 1.200 | 975,000 |
| 2026-07-21 | 1.180 | 1.300 | 1.160 | 1.210 | 1.210 | 1,175,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0270 HKD |
| 2025-08-29 | 0.0370 HKD |
| 2023-07-10 | 0.0303 HKD |
| 2022-07-11 | 0.0168 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.