Rimbaco Group Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.200 | 1.210 | 1.180 | 1.195 | 1.195 | 495,000 |
| 2026-10-16 | 1.190 | 1.200 | 1.180 | 1.200 | 1.200 | 370,000 |
| 2026-10-15 | 1.200 | 1.210 | 1.155 | 1.185 | 1.185 | 1,475,000 |
| 2026-10-14 | 1.230 | 1.250 | 1.190 | 1.210 | 1.210 | 910,000 |
| 2026-10-13 | 1.155 | 1.240 | 1.150 | 1.240 | 1.240 | 1,145,000 |
| 2026-10-12 | 1.135 | 1.180 | 1.135 | 1.175 | 1.175 | 2,150,000 |
| 2026-10-09 | 1.185 | 1.185 | 1.155 | 1.160 | 1.160 | 350,000 |
| 2026-10-08 | 1.200 | 1.205 | 1.165 | 1.185 | 1.185 | 920,000 |
| 2026-10-07 | 1.185 | 1.210 | 1.185 | 1.195 | 1.195 | 595,000 |
| 2026-10-06 | 1.210 | 1.210 | 1.170 | 1.190 | 1.190 | 825,000 |
| 2026-10-05 | 1.190 | 1.220 | 1.170 | 1.180 | 1.180 | 1,820,000 |
| 2026-10-02 | 1.215 | 1.250 | 1.185 | 1.190 | 1.190 | 1,310,000 |
| 2026-09-30 | 1.225 | 1.225 | 1.185 | 1.215 | 1.215 | 1,490,000 |
| 2026-09-29 | 1.210 | 1.235 | 1.190 | 1.225 | 1.225 | 1,035,000 |
| 2026-09-28 | 1.200 | 1.225 | 1.200 | 1.200 | 1.200 | 510,000 |
| 2026-09-25 | 1.220 | 1.225 | 1.205 | 1.210 | 1.210 | 270,000 |
| 2026-09-24 | 1.220 | 1.255 | 1.220 | 1.220 | 1.220 | 730,000 |
| 2026-09-23 | 1.230 | 1.245 | 1.205 | 1.235 | 1.235 | 440,000 |
| 2026-09-22 | 1.250 | 1.290 | 1.205 | 1.270 | 1.270 | 980,000 |
| 2026-09-21 | 1.250 | 1.250 | 1.170 | 1.230 | 1.230 | 1,865,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0270 HKD |
| 2025-08-29 | 0.0370 HKD |
| 2023-07-10 | 0.0303 HKD |
| 2022-07-11 | 0.0168 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.