Rimbaco Group Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.213 | 0.214 | 0.213 | 0.214 | 0.199 | 90,000 |
| 2025-10-21 | 0.218 | 0.219 | 0.212 | 0.213 | 0.198 | 1,690,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0270 HKD |
| 2025-08-29 | 0.0370 HKD |
| 2023-07-10 | 0.0303 HKD |
| 2022-07-11 | 0.0168 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.