Centenary United Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.100 | 5.000 | 3.980 | 3.980 | 3.980 | 448,000 |
| 2026-10-16 | 3.960 | 3.970 | 3.800 | 3.950 | 3.950 | 132,000 |
| 2026-10-15 | 4.050 | 4.050 | 3.800 | 3.955 | 3.955 | 72,000 |
| 2026-10-14 | 4.110 | 4.280 | 4.030 | 4.150 | 4.150 | 510,000 |
| 2026-10-13 | 4.115 | 4.280 | 4.095 | 4.250 | 4.250 | 1,198,000 |
| 2026-10-12 | 4.130 | 4.390 | 4.130 | 4.270 | 4.270 | 504,000 |
| 2026-10-09 | 4.300 | 4.470 | 4.080 | 4.290 | 4.290 | 726,000 |
| 2026-10-08 | 4.240 | 4.505 | 4.200 | 4.360 | 4.360 | 246,000 |
| 2026-10-07 | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | 0 |
| 2026-10-06 | 4.390 | 4.495 | 4.390 | 4.495 | 4.495 | 64,000 |
| 2026-10-05 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2026-10-02 | 4.360 | 4.430 | 4.305 | 4.400 | 4.400 | 20,000 |
| 2026-09-30 | 4.435 | 4.530 | 4.300 | 4.445 | 4.445 | 238,000 |
| 2026-09-29 | 4.305 | 4.510 | 4.300 | 4.465 | 4.465 | 42,000 |
| 2026-09-28 | 4.365 | 4.525 | 4.340 | 4.525 | 4.525 | 34,000 |
| 2026-09-25 | 4.365 | 4.600 | 4.365 | 4.525 | 4.525 | 24,000 |
| 2026-09-24 | 4.385 | 4.560 | 4.365 | 4.490 | 4.490 | 100,000 |
| 2026-09-23 | 4.385 | 4.560 | 4.365 | 4.490 | 4.490 | 100,000 |
| 2026-09-22 | 4.065 | 4.680 | 4.060 | 4.560 | 4.560 | 110,000 |
| 2026-09-21 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 2,000 |
| 2026-09-18 | 4.550 | 4.680 | 4.400 | 4.560 | 4.560 | 702,000 |
| 2026-09-17 | 4.400 | 4.590 | 4.400 | 4.560 | 4.560 | 778,000 |
| 2026-09-16 | 4.480 | 4.600 | 4.450 | 4.565 | 4.565 | 1,000,000 |
| 2026-09-15 | 4.545 | 4.630 | 4.400 | 4.600 | 4.600 | 120,000 |
| 2026-09-14 | 4.650 | 4.650 | 4.505 | 4.600 | 4.600 | 42,000 |
| 2026-09-11 | 4.300 | 4.670 | 4.300 | 4.650 | 4.650 | 56,000 |
| 2026-09-10 | 4.365 | 4.680 | 4.365 | 4.595 | 4.595 | 850,000 |
| 2026-09-09 | 4.015 | 4.540 | 3.960 | 4.360 | 4.360 | 268,000 |
| 2026-09-08 | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0 |
| 2026-09-07 | 4.130 | 4.490 | 4.110 | 4.365 | 4.365 | 226,000 |
| 2026-09-04 | 4.330 | 4.540 | 3.805 | 4.500 | 4.500 | 508,000 |
| 2026-09-03 | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 0 |
| 2026-09-02 | 4.300 | 4.440 | 4.300 | 4.345 | 4.345 | 180,000 |
| 2026-09-01 | 4.385 | 4.445 | 4.300 | 4.395 | 4.395 | 134,000 |
| 2026-08-31 | 4.450 | 4.480 | 4.450 | 4.480 | 4.480 | 10,000 |
| 2026-08-28 | 4.490 | 4.650 | 4.480 | 4.480 | 4.480 | 38,000 |
| 2026-08-27 | 4.700 | 4.740 | 4.595 | 4.600 | 4.600 | 94,000 |
| 2026-08-26 | 4.600 | 4.695 | 4.600 | 4.600 | 4.600 | 126,000 |
| 2026-08-25 | 4.880 | 4.880 | 4.640 | 4.695 | 4.695 | 256,300 |
| 2026-08-24 | 4.680 | 4.840 | 4.500 | 4.695 | 4.695 | 1,638,000 |
| 2026-08-21 | 4.420 | 4.750 | 4.100 | 4.700 | 4.700 | 914,000 |
| 2026-08-20 | 4.300 | 4.425 | 4.005 | 4.420 | 4.420 | 548,000 |
| 2026-08-19 | 4.000 | 4.430 | 4.000 | 4.430 | 4.430 | 406,000 |
| 2026-08-18 | 4.350 | 4.350 | 4.200 | 4.250 | 4.250 | 52,000 |
| 2026-08-17 | 3.500 | 4.370 | 3.500 | 4.240 | 4.240 | 860,000 |
| 2026-08-14 | 3.980 | 4.400 | 3.800 | 4.400 | 4.400 | 1,304,000 |
| 2026-08-13 | 3.480 | 3.985 | 3.480 | 3.690 | 3.690 | 468,000 |
| 2026-08-12 | 3.480 | 3.480 | 3.395 | 3.470 | 3.470 | 36,000 |
| 2026-08-11 | 3.480 | 3.480 | 3.395 | 3.475 | 3.475 | 36,000 |
| 2026-08-10 | 3.120 | 3.445 | 3.000 | 3.400 | 3.400 | 438,000 |
| 2026-08-07 | 3.500 | 3.600 | 3.370 | 3.425 | 3.425 | 198,000 |
| 2026-08-06 | 3.800 | 3.800 | 3.485 | 3.600 | 3.600 | 290,000 |
| 2026-08-05 | 3.620 | 3.840 | 3.575 | 3.780 | 3.780 | 372,000 |
| 2026-08-04 | 3.885 | 3.885 | 3.605 | 3.830 | 3.830 | 114,000 |
| 2026-08-03 | 3.930 | 3.930 | 3.615 | 3.880 | 3.880 | 383,700 |
| 2026-07-31 | 3.800 | 4.280 | 3.450 | 3.930 | 3.930 | 2,752,650 |
| 2026-07-30 | 2.600 | 3.800 | 2.600 | 3.800 | 3.800 | 3,010,000 |
| 2026-07-29 | 1.990 | 2.650 | 1.980 | 2.640 | 2.640 | 1,318,000 |
| 2026-07-28 | 2.030 | 2.050 | 1.970 | 1.980 | 1.980 | 1,590,000 |
| 2026-07-27 | 2.050 | 2.100 | 1.850 | 1.970 | 1.970 | 4,490,000 |
Page 1 of 21 · 1,230 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-20 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.