Centenary United Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.100 | 5.000 | 3.980 | 3.980 | 3.980 | 448,000 |
| 2026-10-16 | 3.960 | 3.970 | 3.800 | 3.950 | 3.950 | 132,000 |
| 2026-10-15 | 4.050 | 4.050 | 3.800 | 3.955 | 3.955 | 72,000 |
| 2026-10-14 | 4.110 | 4.280 | 4.030 | 4.150 | 4.150 | 510,000 |
| 2026-10-13 | 4.115 | 4.280 | 4.095 | 4.250 | 4.250 | 1,198,000 |
| 2026-10-12 | 4.130 | 4.390 | 4.130 | 4.270 | 4.270 | 504,000 |
| 2026-10-09 | 4.300 | 4.470 | 4.080 | 4.290 | 4.290 | 726,000 |
| 2026-10-08 | 4.240 | 4.505 | 4.200 | 4.360 | 4.360 | 246,000 |
| 2026-10-07 | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | 0 |
| 2026-10-06 | 4.390 | 4.495 | 4.390 | 4.495 | 4.495 | 64,000 |
| 2026-10-05 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2026-10-02 | 4.360 | 4.430 | 4.305 | 4.400 | 4.400 | 20,000 |
| 2026-09-30 | 4.435 | 4.530 | 4.300 | 4.445 | 4.445 | 238,000 |
| 2026-09-29 | 4.305 | 4.510 | 4.300 | 4.465 | 4.465 | 42,000 |
| 2026-09-28 | 4.365 | 4.525 | 4.340 | 4.525 | 4.525 | 34,000 |
| 2026-09-25 | 4.365 | 4.600 | 4.365 | 4.525 | 4.525 | 24,000 |
| 2026-09-24 | 4.385 | 4.560 | 4.365 | 4.490 | 4.490 | 100,000 |
| 2026-09-23 | 4.385 | 4.560 | 4.365 | 4.490 | 4.490 | 100,000 |
| 2026-09-22 | 4.065 | 4.680 | 4.060 | 4.560 | 4.560 | 110,000 |
| 2026-09-21 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 2,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-20 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.