Centenary United Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.310	0.310	0.310	0.310	0.310	0
2023-05-19	0.310	0.310	0.310	0.310	0.310	0
2023-05-18	0.310	0.310	0.310	0.310	0.310	0
2023-05-17	0.310	0.310	0.310	0.310	0.310	0
2023-05-16	0.310	0.310	0.310	0.310	0.310	194,000
2023-05-15	0.310	0.310	0.310	0.310	0.310	0
2023-05-12	0.310	0.310	0.310	0.310	0.310	0
2023-05-11	0.315	0.315	0.315	0.315	0.315	0
2023-05-10	0.315	0.315	0.315	0.315	0.315	0
2023-05-09	0.315	0.315	0.315	0.315	0.315	0
2023-05-08	0.315	0.315	0.315	0.315	0.315	0
2023-05-05	0.315	0.315	0.315	0.315	0.315	0
2023-05-04	0.310	0.315	0.310	0.315	0.315	38,000
2023-05-03	0.315	0.315	0.315	0.315	0.315	0
2023-05-02	0.315	0.315	0.315	0.315	0.315	0
2023-04-28	0.300	0.315	0.300	0.315	0.315	88,000
2023-04-27	0.300	0.300	0.300	0.300	0.300	0
2023-04-26	0.300	0.300	0.300	0.300	0.300	0
2023-04-25	0.300	0.300	0.300	0.300	0.300	0
2023-04-24	0.255	0.300	0.249	0.300	0.300	160,000
2023-04-21	0.290	0.290	0.290	0.290	0.290	0
2023-04-20	0.290	0.290	0.290	0.290	0.290	24,000
2023-04-19	0.290	0.290	0.290	0.290	0.290	0
2023-04-18	0.290	0.290	0.290	0.290	0.290	0
2023-04-17	0.280	0.280	0.280	0.280	0.280	0
2023-04-14	0.280	0.280	0.280	0.280	0.280	42,000
2023-04-13	0.280	0.280	0.280	0.280	0.280	0
2023-04-12	0.280	0.280	0.280	0.280	0.280	0
2023-04-11	0.280	0.280	0.280	0.280	0.280	30,000
2023-04-06	0.249	0.280	0.249	0.280	0.280	58,000
2023-04-04	0.249	0.249	0.249	0.249	0.249	0
2023-04-03	0.250	0.250	0.250	0.250	0.250	20,000
2023-03-31	0.255	0.255	0.249	0.249	0.249	46,000
2023-03-30	0.260	0.260	0.260	0.260	0.260	86,000
2023-03-29	0.250	0.250	0.250	0.250	0.250	0
2023-03-28	0.249	0.249	0.249	0.249	0.249	20,000
2023-03-27	0.249	0.249	0.249	0.249	0.249	0
2023-03-24	0.250	0.250	0.250	0.250	0.250	0
2023-03-23	0.250	0.250	0.250	0.250	0.250	0
2023-03-22	0.250	0.250	0.250	0.250	0.250	0
2023-03-21	0.250	0.250	0.250	0.250	0.250	0
2023-03-20	0.260	0.270	0.250	0.250	0.250	40,000
2023-03-17	0.265	0.265	0.265	0.265	0.265	14,000
2023-03-16	0.275	0.275	0.275	0.275	0.275	0
2023-03-15	0.275	0.275	0.275	0.275	0.275	0
2023-03-14	0.275	0.275	0.275	0.275	0.275	0
2023-03-13	0.280	0.280	0.280	0.280	0.280	0
2023-03-10	0.280	0.280	0.280	0.280	0.280	0
2023-03-09	0.280	0.280	0.280	0.280	0.280	0
2023-03-08	0.280	0.280	0.280	0.280	0.280	6,000
2023-03-07	0.285	0.285	0.280	0.280	0.280	2,000
2023-03-06	0.295	0.295	0.250	0.270	0.270	90,000
2023-03-03	0.295	0.295	0.295	0.295	0.295	0
2023-03-02	0.275	0.275	0.270	0.270	0.270	8,000
2023-03-01	0.315	0.315	0.315	0.315	0.315	0
2023-02-28	0.315	0.315	0.315	0.315	0.315	0
2023-02-27	0.315	0.315	0.315	0.315	0.315	0
2023-02-24	0.375	0.375	0.305	0.315	0.315	46,000
2023-02-23	0.345	0.345	0.345	0.345	0.345	0
2023-02-22	0.345	0.345	0.345	0.345	0.345	0

← NewerPage 15 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-20	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.