Centenary United Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.350	0.395	0.310	0.345	0.345	40,000
2023-02-20	0.285	0.475	0.285	0.350	0.350	164,000
2023-02-17	0.285	0.290	0.285	0.285	0.285	94,000
2023-02-16	0.295	0.295	0.295	0.295	0.295	0
2023-02-15	0.295	0.295	0.295	0.295	0.295	0
2023-02-14	0.270	0.295	0.265	0.295	0.295	164,000
2023-02-13	0.305	0.305	0.305	0.305	0.305	0
2023-02-10	0.305	0.305	0.305	0.305	0.305	0
2023-02-09	0.305	0.305	0.305	0.305	0.305	0
2023-02-08	0.305	0.305	0.305	0.305	0.305	0
2023-02-07	0.305	0.305	0.305	0.305	0.305	0
2023-02-06	0.305	0.305	0.305	0.305	0.305	0
2023-02-03	0.320	0.320	0.305	0.305	0.305	6,000
2023-02-02	0.310	0.310	0.310	0.310	0.310	0
2023-02-01	0.295	0.295	0.295	0.295	0.295	2,000
2023-01-31	0.280	0.295	0.280	0.295	0.295	12,000
2023-01-30	0.290	0.290	0.290	0.290	0.290	0
2023-01-27	0.290	0.290	0.290	0.290	0.290	0
2023-01-26	0.255	0.290	0.255	0.290	0.290	12,000
2023-01-20	0.300	0.300	0.300	0.300	0.300	0
2023-01-19	0.310	0.310	0.310	0.310	0.310	2,000
2023-01-18	0.315	0.315	0.315	0.315	0.315	0
2023-01-17	0.315	0.315	0.315	0.315	0.315	0
2023-01-16	0.315	0.315	0.315	0.315	0.315	0
2023-01-13	0.315	0.315	0.315	0.315	0.315	0
2023-01-12	0.315	0.315	0.315	0.315	0.315	0
2023-01-11	0.315	0.315	0.315	0.315	0.315	0
2023-01-10	0.300	0.315	0.300	0.315	0.315	44,000
2023-01-09	0.300	0.300	0.300	0.300	0.300	0
2023-01-06	0.300	0.300	0.300	0.300	0.300	0
2023-01-05	0.300	0.300	0.300	0.300	0.300	0
2023-01-04	0.300	0.300	0.300	0.300	0.300	0
2023-01-03	0.290	0.290	0.290	0.290	0.290	0
2022-12-30	0.290	0.290	0.290	0.290	0.290	0
2022-12-29	0.290	0.290	0.290	0.290	0.290	0
2022-12-28	0.290	0.290	0.290	0.290	0.290	6,000
2022-12-23	0.290	0.290	0.290	0.290	0.290	0
2022-12-22	0.285	0.310	0.275	0.310	0.310	20,000
2022-12-21	0.300	0.310	0.300	0.310	0.310	16,000
2022-12-20	0.285	0.295	0.275	0.275	0.275	458,000
2022-12-19	0.310	0.330	0.310	0.330	0.330	40,000
2022-12-16	0.330	0.330	0.330	0.330	0.330	0
2022-12-15	0.330	0.330	0.330	0.330	0.330	0
2022-12-14	0.330	0.330	0.330	0.330	0.330	0
2022-12-13	0.330	0.330	0.330	0.330	0.330	0
2022-12-12	0.330	0.330	0.330	0.330	0.330	0
2022-12-09	0.330	0.330	0.330	0.330	0.330	0
2022-12-08	0.330	0.330	0.320	0.330	0.330	274,000
2022-12-07	0.350	0.350	0.350	0.350	0.350	0
2022-12-06	0.360	0.360	0.360	0.360	0.360	0
2022-12-05	0.330	0.360	0.325	0.360	0.360	246,000
2022-12-02	0.360	0.360	0.360	0.360	0.360	0
2022-12-01	0.340	0.360	0.340	0.360	0.360	110,000
2022-11-30	0.380	0.380	0.380	0.380	0.380	0
2022-11-29	0.380	0.380	0.380	0.380	0.380	0
2022-11-28	0.385	0.385	0.385	0.385	0.385	0
2022-11-25	0.385	0.385	0.385	0.385	0.385	0
2022-11-24	0.390	0.390	0.385	0.385	0.385	4,000
2022-11-23	0.390	0.390	0.390	0.390	0.390	16,000
2022-11-22	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 16 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-20	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.