Centenary United Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.380	0.380	0.380	0.380	0.380	0
2022-11-18	0.360	0.360	0.360	0.360	0.360	10,000
2022-11-17	0.390	0.390	0.390	0.390	0.390	0
2022-11-16	0.390	0.390	0.390	0.390	0.390	0
2022-11-15	0.390	0.390	0.390	0.390	0.390	16,000
2022-11-14	0.340	0.340	0.340	0.340	0.340	0
2022-11-11	0.330	0.340	0.330	0.340	0.340	58,000
2022-11-10	0.335	0.335	0.335	0.335	0.335	0
2022-11-09	0.350	0.350	0.350	0.350	0.350	0
2022-11-08	0.305	0.350	0.300	0.350	0.350	70,000
2022-11-07	0.350	0.350	0.350	0.350	0.350	0
2022-11-04	0.300	0.350	0.300	0.350	0.350	106,000
2022-11-03	0.330	0.330	0.330	0.330	0.330	0
2022-11-02	0.350	0.350	0.350	0.350	0.350	0
2022-11-01	0.350	0.350	0.350	0.350	0.350	16,000
2022-10-31	0.390	0.495	0.285	0.300	0.300	20,000
2022-10-28	0.330	0.330	0.330	0.330	0.330	0
2022-10-27	0.330	0.330	0.330	0.330	0.330	236,000
2022-10-26	0.320	0.400	0.320	0.400	0.400	152,000
2022-10-25	0.330	0.330	0.275	0.305	0.305	34,000
2022-10-24	0.350	0.350	0.330	0.330	0.330	140,000
2022-10-21	0.390	0.390	0.390	0.390	0.390	0
2022-10-20	0.390	0.390	0.390	0.390	0.390	0
2022-10-19	0.390	0.390	0.390	0.390	0.390	0
2022-10-18	0.390	0.390	0.390	0.390	0.390	0
2022-10-17	0.390	0.390	0.390	0.390	0.390	0
2022-10-14	0.390	0.390	0.355	0.390	0.390	84,000
2022-10-13	0.400	0.400	0.400	0.400	0.400	12,000
2022-10-12	0.390	0.410	0.390	0.410	0.410	30,000
2022-10-11	0.410	0.410	0.365	0.410	0.410	30,000
2022-10-10	0.410	0.410	0.410	0.410	0.410	0
2022-10-07	0.410	0.410	0.410	0.410	0.410	0
2022-10-06	0.410	0.410	0.410	0.410	0.410	0
2022-10-05	0.365	0.415	0.365	0.415	0.415	16,000
2022-10-03	0.420	0.420	0.420	0.420	0.420	0
2022-09-30	0.425	0.425	0.425	0.425	0.425	0
2022-09-29	0.385	0.425	0.385	0.425	0.425	10,000
2022-09-28	0.415	0.415	0.415	0.415	0.415	0
2022-09-27	0.420	0.420	0.420	0.420	0.420	0
2022-09-26	0.420	0.420	0.420	0.420	0.420	2,000
2022-09-23	0.430	0.430	0.390	0.410	0.410	4,000
2022-09-22	0.395	0.430	0.390	0.410	0.410	50,000
2022-09-21	0.430	0.430	0.430	0.430	0.430	0
2022-09-20	0.430	0.430	0.430	0.430	0.430	0
2022-09-19	0.430	0.430	0.430	0.430	0.430	0
2022-09-16	0.430	0.430	0.430	0.430	0.430	4,000
2022-09-15	0.430	0.430	0.430	0.430	0.430	0
2022-09-14	0.430	0.430	0.430	0.430	0.430	0
2022-09-13	0.435	0.435	0.430	0.430	0.430	110,000
2022-09-09	0.455	0.455	0.455	0.455	0.455	0
2022-09-08	0.455	0.455	0.455	0.455	0.455	2,000
2022-09-07	0.440	0.455	0.440	0.455	0.455	4,000
2022-09-06	0.480	0.480	0.480	0.480	0.480	0
2022-09-05	0.480	0.480	0.480	0.480	0.480	0
2022-09-02	0.480	0.480	0.480	0.480	0.480	0
2022-09-01	0.455	0.480	0.455	0.480	0.480	6,000
2022-08-31	0.465	0.485	0.455	0.455	0.455	106,000
2022-08-30	0.520	0.540	0.520	0.520	0.520	32,000
2022-08-29	0.475	0.475	0.475	0.475	0.475	0
2022-08-26	0.470	0.470	0.470	0.470	0.470	0

← NewerPage 17 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-20	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.