Centenary United Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.470	0.470	0.470	0.470	0.470	0
2022-08-25	0.500	0.500	0.500	0.500	0.500	0
2022-08-24	0.500	0.500	0.500	0.500	0.500	0
2022-08-23	0.465	0.465	0.465	0.465	0.465	0
2022-08-22	0.465	0.465	0.465	0.465	0.465	0
2022-08-19	0.490	0.490	0.490	0.490	0.490	0
2022-08-18	0.510	0.510	0.510	0.510	0.510	0
2022-08-17	0.510	0.510	0.510	0.510	0.510	0
2022-08-16	0.480	0.480	0.480	0.480	0.480	10,000
2022-08-15	0.500	0.500	0.500	0.500	0.500	0
2022-08-12	0.510	0.510	0.510	0.510	0.510	0
2022-08-11	0.510	0.510	0.510	0.510	0.510	0
2022-08-10	0.510	0.510	0.510	0.510	0.510	520,000
2022-08-09	0.510	0.510	0.510	0.510	0.510	0
2022-08-08	0.520	0.520	0.510	0.510	0.510	24,000
2022-08-05	0.485	0.510	0.485	0.510	0.510	74,000
2022-08-04	0.470	0.470	0.470	0.470	0.470	0
2022-08-03	0.470	0.470	0.470	0.470	0.470	0
2022-08-02	0.470	0.470	0.470	0.470	0.470	0
2022-08-01	0.485	0.485	0.485	0.485	0.485	2,000
2022-07-29	0.445	0.480	0.430	0.480	0.480	14,000
2022-07-28	0.495	0.495	0.495	0.495	0.495	0
2022-07-27	0.495	0.495	0.495	0.495	0.495	0
2022-07-26	0.460	0.480	0.460	0.480	0.480	2,000
2022-07-25	0.510	0.510	0.510	0.510	0.510	0
2022-07-22	0.510	0.510	0.510	0.510	0.510	0
2022-07-21	0.510	0.510	0.510	0.510	0.510	0
2022-07-20	0.520	0.520	0.520	0.520	0.520	0
2022-07-19	0.520	0.520	0.520	0.520	0.520	0
2022-07-18	0.520	0.520	0.520	0.520	0.520	0
2022-07-15	0.495	0.495	0.495	0.495	0.495	0
2022-07-14	0.495	0.495	0.495	0.495	0.495	0
2022-07-13	0.495	0.495	0.495	0.495	0.495	0
2022-07-12	0.495	0.495	0.495	0.495	0.495	0
2022-07-11	0.465	0.510	0.465	0.500	0.500	108,000
2022-07-08	0.430	0.510	0.430	0.465	0.465	208,000
2022-07-07	0.420	0.420	0.420	0.420	0.420	8,000
2022-07-06	0.425	0.425	0.425	0.425	0.425	14,000
2022-07-05	0.430	0.430	0.430	0.430	0.430	0
2022-07-04	0.430	0.430	0.430	0.430	0.430	0
2022-06-30	0.415	0.430	0.415	0.430	0.430	8,000
2022-06-29	0.420	0.420	0.420	0.420	0.420	0
2022-06-28	0.420	0.420	0.420	0.420	0.420	6,000
2022-06-27	0.445	0.445	0.445	0.445	0.445	120,000
2022-06-24	0.415	0.445	0.400	0.445	0.445	56,000
2022-06-23	0.460	0.460	0.460	0.460	0.460	0
2022-06-22	0.480	0.485	0.460	0.460	0.460	12,000
2022-06-21	0.455	0.455	0.455	0.455	0.455	0
2022-06-20	0.455	0.455	0.455	0.455	0.455	0
2022-06-17	0.455	0.455	0.455	0.455	0.455	0
2022-06-16	0.455	0.455	0.455	0.455	0.455	38,000
2022-06-15	0.470	0.470	0.470	0.470	0.470	0
2022-06-14	0.470	0.470	0.470	0.470	0.470	0
2022-06-13	0.470	0.470	0.470	0.470	0.470	0
2022-06-10	0.470	0.470	0.470	0.470	0.470	0
2022-06-09	0.420	0.490	0.420	0.480	0.480	40,000
2022-06-08	0.405	0.445	0.405	0.420	0.420	134,000
2022-06-07	0.405	0.405	0.405	0.405	0.405	0
2022-06-06	0.410	0.410	0.390	0.405	0.405	34,000
2022-06-02	0.420	0.430	0.420	0.430	0.430	54,000

← NewerPage 18 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-20	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.