Centenary United Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.100 | 2.100 | 2.050 | 2.050 | 2.050 | 22,000 |
| 2026-07-23 | 2.000 | 2.750 | 1.990 | 2.270 | 2.270 | 1,242,000 |
| 2026-07-22 | 1.870 | 1.970 | 1.850 | 1.950 | 1.950 | 166,000 |
| 2026-07-21 | 1.720 | 2.000 | 1.680 | 1.870 | 1.870 | 250,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-20 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.