Centenary United Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.100	2.100	2.050	2.050	2.050	22,000
2026-07-23	2.000	2.750	1.990	2.270	2.270	1,242,000
2026-07-22	1.870	1.970	1.850	1.950	1.950	166,000
2026-07-21	1.720	2.000	1.680	1.870	1.870	250,000
2026-07-20	1.680	1.680	1.620	1.670	1.670	4,692,000
2026-07-17	1.560	1.660	1.450	1.600	1.600	164,000
2026-07-16	1.570	1.570	1.550	1.550	1.550	46,000
2026-07-15	1.420	1.750	1.390	1.500	1.500	262,000
2026-07-14	1.390	1.500	1.200	1.440	1.440	506,000
2026-07-13	1.600	1.600	0.920	1.580	1.580	2,064,000
2026-07-10	1.800	1.980	1.610	1.630	1.630	160,000
2026-07-09	1.850	1.850	1.700	1.800	1.800	102,000
2026-07-08	1.880	1.890	1.880	1.880	1.880	38,000
2026-07-07	1.900	1.900	1.880	1.880	1.880	20,000
2026-07-06	2.000	2.100	1.980	1.980	1.980	266,000
2026-07-03	1.970	1.970	1.970	1.970	1.970	46,000
2026-07-02	2.000	2.080	1.930	1.970	1.970	46,000
2026-06-30	2.000	2.190	2.000	2.190	2.190	160,000
2026-06-29	2.190	2.190	2.120	2.120	2.120	14,000
2026-06-26	2.200	2.200	1.960	2.180	2.180	164,000
2026-06-25	2.240	2.290	2.200	2.290	2.290	146,000
2026-06-24	1.720	2.360	1.720	2.290	2.290	4,996,000
2026-06-23	2.200	2.200	2.000	2.000	2.000	78,000
2026-06-22	2.440	2.440	2.300	2.300	2.300	14,000
2026-06-18	2.500	2.510	2.450	2.450	2.450	504,000
2026-06-17	2.450	2.450	2.450	2.450	2.450	34,000
2026-06-16	2.560	2.560	2.470	2.470	2.470	519,176
2026-06-15	2.000	2.820	1.760	2.560	2.560	1,008,000
2026-06-12	2.000	2.160	2.000	2.000	2.000	276,000
2026-06-11	2.030	2.200	2.030	2.160	2.160	130,000
2026-06-10	2.200	2.230	1.650	2.210	2.210	2,018,000
2026-06-09	2.300	2.370	1.510	2.220	2.220	2,146,000
2026-06-08	2.760	2.890	2.080	2.350	2.350	2,076,000
2026-06-05	2.600	2.950	2.600	2.820	2.820	5,088,000
2026-06-04	2.580	2.980	2.580	2.910	2.910	3,326,000
2026-06-03	2.720	2.740	2.540	2.610	2.610	2,512,000
2026-06-02	2.880	2.920	2.740	2.750	2.750	3,926,000
2026-06-01	2.930	3.100	2.780	2.930	2.930	2,654,000
2026-05-29	3.300	3.300	2.960	3.020	3.020	2,114,000
2026-05-28	3.670	3.680	3.300	3.300	3.300	470,000
2026-05-27	3.770	3.850	3.560	3.680	3.680	264,000
2026-05-26	3.390	3.940	3.390	3.460	3.460	460,000
2026-05-22	3.200	3.460	3.200	3.370	3.370	276,000
2026-05-21	3.170	3.340	3.170	3.300	3.300	54,000
2026-05-20	3.050	3.380	3.050	3.160	3.160	58,000
2026-05-19	3.010	3.260	3.010	3.260	3.260	102,000
2026-05-18	3.180	3.270	2.990	2.990	2.990	170,000
2026-05-15	3.440	3.440	3.350	3.350	3.350	188,000
2026-05-14	3.480	3.480	3.360	3.440	3.440	1,648,000
2026-05-13	3.550	3.550	3.410	3.490	3.490	2,104,000
2026-05-12	3.530	3.580	3.470	3.530	3.530	68,000
2026-05-11	3.410	3.640	3.400	3.640	3.640	270,000
2026-05-08	3.450	3.730	3.450	3.630	3.630	2,026,000
2026-05-07	3.500	3.700	3.350	3.630	3.630	306,000
2026-05-06	3.830	3.830	3.520	3.580	3.580	202,000
2026-05-05	3.670	3.850	3.440	3.830	3.830	412,000
2026-05-04	3.800	3.930	3.670	3.670	3.670	294,000
2026-04-30	4.200	4.200	3.720	3.870	3.870	9,720,000
2026-04-29	3.830	4.160	3.500	3.790	3.790	442,000
2026-04-28	4.020	4.020	3.880	3.890	3.890	134,000

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-20	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.