Centenary United Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.100 | 2.100 | 2.050 | 2.050 | 2.050 | 22,000 |
| 2026-07-23 | 2.000 | 2.750 | 1.990 | 2.270 | 2.270 | 1,242,000 |
| 2026-07-22 | 1.870 | 1.970 | 1.850 | 1.950 | 1.950 | 166,000 |
| 2026-07-21 | 1.720 | 2.000 | 1.680 | 1.870 | 1.870 | 250,000 |
| 2026-07-20 | 1.680 | 1.680 | 1.620 | 1.670 | 1.670 | 4,692,000 |
| 2026-07-17 | 1.560 | 1.660 | 1.450 | 1.600 | 1.600 | 164,000 |
| 2026-07-16 | 1.570 | 1.570 | 1.550 | 1.550 | 1.550 | 46,000 |
| 2026-07-15 | 1.420 | 1.750 | 1.390 | 1.500 | 1.500 | 262,000 |
| 2026-07-14 | 1.390 | 1.500 | 1.200 | 1.440 | 1.440 | 506,000 |
| 2026-07-13 | 1.600 | 1.600 | 0.920 | 1.580 | 1.580 | 2,064,000 |
| 2026-07-10 | 1.800 | 1.980 | 1.610 | 1.630 | 1.630 | 160,000 |
| 2026-07-09 | 1.850 | 1.850 | 1.700 | 1.800 | 1.800 | 102,000 |
| 2026-07-08 | 1.880 | 1.890 | 1.880 | 1.880 | 1.880 | 38,000 |
| 2026-07-07 | 1.900 | 1.900 | 1.880 | 1.880 | 1.880 | 20,000 |
| 2026-07-06 | 2.000 | 2.100 | 1.980 | 1.980 | 1.980 | 266,000 |
| 2026-07-03 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 46,000 |
| 2026-07-02 | 2.000 | 2.080 | 1.930 | 1.970 | 1.970 | 46,000 |
| 2026-06-30 | 2.000 | 2.190 | 2.000 | 2.190 | 2.190 | 160,000 |
| 2026-06-29 | 2.190 | 2.190 | 2.120 | 2.120 | 2.120 | 14,000 |
| 2026-06-26 | 2.200 | 2.200 | 1.960 | 2.180 | 2.180 | 164,000 |
| 2026-06-25 | 2.240 | 2.290 | 2.200 | 2.290 | 2.290 | 146,000 |
| 2026-06-24 | 1.720 | 2.360 | 1.720 | 2.290 | 2.290 | 4,996,000 |
| 2026-06-23 | 2.200 | 2.200 | 2.000 | 2.000 | 2.000 | 78,000 |
| 2026-06-22 | 2.440 | 2.440 | 2.300 | 2.300 | 2.300 | 14,000 |
| 2026-06-18 | 2.500 | 2.510 | 2.450 | 2.450 | 2.450 | 504,000 |
| 2026-06-17 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 34,000 |
| 2026-06-16 | 2.560 | 2.560 | 2.470 | 2.470 | 2.470 | 519,176 |
| 2026-06-15 | 2.000 | 2.820 | 1.760 | 2.560 | 2.560 | 1,008,000 |
| 2026-06-12 | 2.000 | 2.160 | 2.000 | 2.000 | 2.000 | 276,000 |
| 2026-06-11 | 2.030 | 2.200 | 2.030 | 2.160 | 2.160 | 130,000 |
| 2026-06-10 | 2.200 | 2.230 | 1.650 | 2.210 | 2.210 | 2,018,000 |
| 2026-06-09 | 2.300 | 2.370 | 1.510 | 2.220 | 2.220 | 2,146,000 |
| 2026-06-08 | 2.760 | 2.890 | 2.080 | 2.350 | 2.350 | 2,076,000 |
| 2026-06-05 | 2.600 | 2.950 | 2.600 | 2.820 | 2.820 | 5,088,000 |
| 2026-06-04 | 2.580 | 2.980 | 2.580 | 2.910 | 2.910 | 3,326,000 |
| 2026-06-03 | 2.720 | 2.740 | 2.540 | 2.610 | 2.610 | 2,512,000 |
| 2026-06-02 | 2.880 | 2.920 | 2.740 | 2.750 | 2.750 | 3,926,000 |
| 2026-06-01 | 2.930 | 3.100 | 2.780 | 2.930 | 2.930 | 2,654,000 |
| 2026-05-29 | 3.300 | 3.300 | 2.960 | 3.020 | 3.020 | 2,114,000 |
| 2026-05-28 | 3.670 | 3.680 | 3.300 | 3.300 | 3.300 | 470,000 |
| 2026-05-27 | 3.770 | 3.850 | 3.560 | 3.680 | 3.680 | 264,000 |
| 2026-05-26 | 3.390 | 3.940 | 3.390 | 3.460 | 3.460 | 460,000 |
| 2026-05-22 | 3.200 | 3.460 | 3.200 | 3.370 | 3.370 | 276,000 |
| 2026-05-21 | 3.170 | 3.340 | 3.170 | 3.300 | 3.300 | 54,000 |
| 2026-05-20 | 3.050 | 3.380 | 3.050 | 3.160 | 3.160 | 58,000 |
| 2026-05-19 | 3.010 | 3.260 | 3.010 | 3.260 | 3.260 | 102,000 |
| 2026-05-18 | 3.180 | 3.270 | 2.990 | 2.990 | 2.990 | 170,000 |
| 2026-05-15 | 3.440 | 3.440 | 3.350 | 3.350 | 3.350 | 188,000 |
| 2026-05-14 | 3.480 | 3.480 | 3.360 | 3.440 | 3.440 | 1,648,000 |
| 2026-05-13 | 3.550 | 3.550 | 3.410 | 3.490 | 3.490 | 2,104,000 |
| 2026-05-12 | 3.530 | 3.580 | 3.470 | 3.530 | 3.530 | 68,000 |
| 2026-05-11 | 3.410 | 3.640 | 3.400 | 3.640 | 3.640 | 270,000 |
| 2026-05-08 | 3.450 | 3.730 | 3.450 | 3.630 | 3.630 | 2,026,000 |
| 2026-05-07 | 3.500 | 3.700 | 3.350 | 3.630 | 3.630 | 306,000 |
| 2026-05-06 | 3.830 | 3.830 | 3.520 | 3.580 | 3.580 | 202,000 |
| 2026-05-05 | 3.670 | 3.850 | 3.440 | 3.830 | 3.830 | 412,000 |
| 2026-05-04 | 3.800 | 3.930 | 3.670 | 3.670 | 3.670 | 294,000 |
| 2026-04-30 | 4.200 | 4.200 | 3.720 | 3.870 | 3.870 | 9,720,000 |
| 2026-04-29 | 3.830 | 4.160 | 3.500 | 3.790 | 3.790 | 442,000 |
| 2026-04-28 | 4.020 | 4.020 | 3.880 | 3.890 | 3.890 | 134,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-20 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.