Centenary United Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.550	0.550	0.550	0.550	0.550	0
2022-03-01	0.530	0.550	0.510	0.550	0.550	14,000
2022-02-28	0.530	0.530	0.530	0.530	0.530	0
2022-02-25	0.520	0.530	0.520	0.530	0.530	12,000
2022-02-24	0.560	0.560	0.560	0.560	0.560	0
2022-02-23	0.560	0.560	0.560	0.560	0.560	0
2022-02-22	0.570	0.570	0.560	0.560	0.560	8,000
2022-02-21	0.590	0.590	0.580	0.580	0.580	54,000
2022-02-18	0.570	0.650	0.570	0.600	0.600	36,000
2022-02-17	0.650	0.650	0.650	0.650	0.650	0
2022-02-16	0.650	0.650	0.650	0.650	0.650	4,000
2022-02-15	0.660	0.660	0.660	0.660	0.660	0
2022-02-14	0.660	0.660	0.660	0.660	0.660	0
2022-02-11	0.660	0.660	0.660	0.660	0.660	0
2022-02-10	0.660	0.660	0.660	0.660	0.660	12,000
2022-02-09	0.660	0.660	0.660	0.660	0.660	2,000
2022-02-08	0.660	0.660	0.660	0.660	0.660	0
2022-02-07	0.650	0.660	0.650	0.660	0.660	32,000
2022-02-04	0.660	0.660	0.660	0.660	0.660	0
2022-01-31	0.660	0.660	0.660	0.660	0.660	0
2022-01-28	0.640	0.640	0.640	0.640	0.640	318,000
2022-01-27	0.650	0.650	0.650	0.650	0.650	236,000
2022-01-26	0.660	0.660	0.640	0.640	0.640	574,000
2022-01-25	0.590	0.700	0.590	0.660	0.660	646,000
2022-01-24	0.600	0.600	0.580	0.580	0.580	10,000
2022-01-21	0.600	0.600	0.600	0.600	0.600	0
2022-01-20	0.560	0.630	0.560	0.620	0.620	224,000
2022-01-19	0.560	0.720	0.560	0.580	0.580	664,000
2022-01-18	0.550	0.550	0.550	0.550	0.550	0
2022-01-17	0.550	0.550	0.550	0.550	0.550	0
2022-01-14	0.570	0.570	0.560	0.560	0.560	24,000
2022-01-13	0.590	0.590	0.590	0.590	0.590	4,000
2022-01-12	0.530	0.670	0.530	0.580	0.580	104,000
2022-01-11	0.540	0.540	0.510	0.530	0.530	122,000
2022-01-10	0.550	0.550	0.550	0.550	0.550	282,000
2022-01-07	0.560	0.560	0.530	0.550	0.550	334,000
2022-01-06	0.610	0.610	0.540	0.570	0.570	518,000
2022-01-05	0.620	0.620	0.600	0.610	0.610	46,000
2022-01-04	0.630	0.630	0.630	0.630	0.630	42,000
2022-01-03	0.640	0.640	0.640	0.640	0.640	0
2021-12-31	0.650	0.650	0.650	0.650	0.650	0
2021-12-30	0.610	0.660	0.610	0.650	0.650	268,000
2021-12-29	0.620	0.620	0.620	0.620	0.620	30,000
2021-12-28	0.630	0.630	0.620	0.620	0.620	90,000
2021-12-24	0.640	0.640	0.630	0.630	0.630	136,000
2021-12-23	0.630	0.650	0.630	0.650	0.650	114,000
2021-12-22	0.640	0.640	0.640	0.640	0.640	0
2021-12-21	0.620	0.660	0.620	0.660	0.660	206,000
2021-12-20	0.640	0.650	0.620	0.630	0.630	94,000
2021-12-17	0.650	0.670	0.650	0.670	0.670	80,000
2021-12-16	0.650	0.650	0.650	0.650	0.650	2,000
2021-12-15	0.640	0.650	0.640	0.650	0.650	90,000
2021-12-14	0.720	0.720	0.640	0.640	0.640	348,000
2021-12-13	0.690	0.690	0.680	0.680	0.680	188,000
2021-12-10	0.650	0.700	0.650	0.690	0.690	110,000
2021-12-09	0.670	0.670	0.650	0.660	0.660	108,000
2021-12-08	0.670	0.670	0.670	0.670	0.670	30,000
2021-12-07	0.670	0.670	0.670	0.670	0.670	106,000
2021-12-06	0.680	0.680	0.670	0.670	0.670	74,000
2021-12-03	0.720	0.720	0.650	0.680	0.680	316,000

← NewerPage 20 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-20	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.