Centenary United Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.040 | 4.150 | 3.980 | 4.020 | 4.020 | 210,000 |
| 2026-04-24 | 4.100 | 4.130 | 3.950 | 3.950 | 3.950 | 212,000 |
| 2026-04-23 | 4.110 | 4.260 | 4.080 | 4.090 | 4.090 | 9,410,000 |
| 2026-04-22 | 4.160 | 4.190 | 4.150 | 4.170 | 4.170 | 80,000 |
| 2026-04-21 | 4.380 | 4.380 | 4.020 | 4.210 | 4.210 | 8,108,000 |
| 2026-04-20 | 4.290 | 4.700 | 4.160 | 4.390 | 4.390 | 1,524,000 |
| 2026-04-17 | 4.390 | 4.390 | 4.090 | 4.130 | 4.130 | 6,278,000 |
| 2026-04-16 | 4.350 | 4.500 | 4.160 | 4.160 | 4.160 | 5,760,000 |
| 2026-04-15 | 4.030 | 4.400 | 3.980 | 4.300 | 4.300 | 436,000 |
| 2026-04-14 | 4.020 | 4.080 | 3.960 | 4.030 | 4.030 | 3,200,000 |
| 2026-04-13 | 4.300 | 4.300 | 4.020 | 4.020 | 4.020 | 1,516,000 |
| 2026-04-10 | 4.280 | 4.280 | 4.000 | 4.060 | 4.060 | 2,262,000 |
| 2026-04-09 | 4.350 | 4.400 | 3.860 | 4.280 | 4.280 | 6,932,000 |
| 2026-04-08 | 4.320 | 4.450 | 4.100 | 4.280 | 4.280 | 1,260,000 |
| 2026-04-02 | 4.280 | 4.320 | 3.940 | 4.320 | 4.320 | 662,000 |
| 2026-04-01 | 4.480 | 4.530 | 4.170 | 4.180 | 4.180 | 394,000 |
| 2026-03-31 | 4.600 | 4.740 | 4.210 | 4.500 | 4.500 | 570,000 |
| 2026-03-30 | 4.200 | 4.710 | 4.200 | 4.600 | 4.600 | 520,000 |
| 2026-03-27 | 4.310 | 4.340 | 4.020 | 4.110 | 4.110 | 476,000 |
| 2026-03-26 | 3.390 | 4.400 | 3.390 | 4.310 | 4.310 | 1,696,000 |
| 2026-03-25 | 3.610 | 3.640 | 3.280 | 3.370 | 3.370 | 738,000 |
| 2026-03-24 | 3.600 | 3.900 | 3.490 | 3.500 | 3.500 | 2,630,000 |
| 2026-03-23 | 3.400 | 3.600 | 3.280 | 3.540 | 3.540 | 418,000 |
| 2026-03-20 | 3.100 | 3.350 | 3.080 | 3.280 | 3.280 | 502,000 |
| 2026-03-19 | 2.900 | 3.250 | 2.870 | 3.110 | 3.110 | 610,000 |
| 2026-03-18 | 4.330 | 4.330 | 2.800 | 2.900 | 2.900 | 3,216,000 |
| 2026-03-17 | 4.430 | 4.550 | 4.430 | 4.470 | 4.470 | 614,000 |
| 2026-03-16 | 4.780 | 4.940 | 4.440 | 4.460 | 4.460 | 1,950,000 |
| 2026-03-13 | 4.720 | 5.000 | 4.720 | 4.780 | 4.780 | 814,000 |
| 2026-03-12 | 5.010 | 5.300 | 4.560 | 4.720 | 4.720 | 2,366,000 |
| 2026-03-11 | 4.350 | 5.000 | 4.350 | 5.000 | 5.000 | 2,120,000 |
| 2026-03-10 | 4.040 | 4.570 | 4.020 | 4.350 | 4.350 | 1,598,000 |
| 2026-03-09 | 3.890 | 4.150 | 3.720 | 4.130 | 4.130 | 1,304,000 |
| 2026-03-06 | 3.730 | 4.030 | 3.600 | 3.930 | 3.930 | 1,466,000 |
| 2026-03-05 | 3.980 | 4.000 | 3.500 | 3.790 | 3.790 | 2,158,000 |
| 2026-03-04 | 3.260 | 3.980 | 3.200 | 3.850 | 3.850 | 3,840,000 |
| 2026-03-03 | 3.110 | 3.290 | 3.000 | 3.260 | 3.260 | 2,530,000 |
| 2026-03-02 | 3.000 | 3.150 | 2.910 | 3.110 | 3.110 | 798,000 |
| 2026-02-27 | 2.990 | 3.150 | 2.900 | 3.070 | 3.070 | 344,000 |
| 2026-02-26 | 2.960 | 3.060 | 2.750 | 2.900 | 2.900 | 600,000 |
| 2026-02-25 | 3.060 | 3.080 | 2.960 | 3.080 | 3.080 | 158,000 |
| 2026-02-24 | 2.940 | 3.080 | 2.910 | 3.060 | 3.060 | 836,000 |
| 2026-02-23 | 2.890 | 2.940 | 2.770 | 2.920 | 2.920 | 206,000 |
| 2026-02-20 | 3.000 | 3.000 | 2.690 | 2.750 | 2.750 | 148,000 |
| 2026-02-16 | 2.940 | 3.020 | 2.740 | 3.020 | 3.020 | 236,000 |
| 2026-02-13 | 2.750 | 2.940 | 2.660 | 2.940 | 2.940 | 138,000 |
| 2026-02-12 | 2.720 | 2.780 | 2.700 | 2.750 | 2.750 | 62,000 |
| 2026-02-11 | 2.970 | 3.040 | 2.700 | 2.710 | 2.710 | 446,500 |
| 2026-02-10 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 4,000 |
| 2026-02-09 | 2.790 | 3.060 | 2.790 | 3.000 | 3.000 | 436,000 |
| 2026-02-06 | 2.880 | 2.880 | 2.680 | 2.730 | 2.730 | 176,000 |
| 2026-02-05 | 2.910 | 2.940 | 2.890 | 2.890 | 2.890 | 48,000 |
| 2026-02-04 | 2.850 | 2.900 | 2.700 | 2.850 | 2.850 | 190,000 |
| 2026-02-03 | 2.880 | 3.000 | 2.850 | 3.000 | 3.000 | 260,000 |
| 2026-02-02 | 3.100 | 3.200 | 2.870 | 2.900 | 2.900 | 382,000 |
| 2026-01-30 | 2.800 | 3.200 | 2.710 | 3.000 | 3.000 | 1,178,000 |
| 2026-01-29 | 2.700 | 2.730 | 2.580 | 2.650 | 2.650 | 1,074,000 |
| 2026-01-28 | 2.900 | 2.980 | 2.750 | 2.830 | 2.830 | 446,000 |
| 2026-01-27 | 2.880 | 3.020 | 2.880 | 3.020 | 3.020 | 252,000 |
| 2026-01-26 | 3.000 | 3.170 | 2.920 | 3.020 | 3.020 | 232,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-20 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.