Centenary United Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	4.020	4.020	3.880	3.890	3.890	134,000
2026-04-27	4.040	4.150	3.980	4.020	4.020	210,000
2026-04-24	4.100	4.130	3.950	3.950	3.950	212,000
2026-04-23	4.110	4.260	4.080	4.090	4.090	9,410,000
2026-04-22	4.160	4.190	4.150	4.170	4.170	80,000
2026-04-21	4.380	4.380	4.020	4.210	4.210	8,108,000
2026-04-20	4.290	4.700	4.160	4.390	4.390	1,524,000
2026-04-17	4.390	4.390	4.090	4.130	4.130	6,278,000
2026-04-16	4.350	4.500	4.160	4.160	4.160	5,760,000
2026-04-15	4.030	4.400	3.980	4.300	4.300	436,000
2026-04-14	4.020	4.080	3.960	4.030	4.030	3,200,000
2026-04-13	4.300	4.300	4.020	4.020	4.020	1,516,000
2026-04-10	4.280	4.280	4.000	4.060	4.060	2,262,000
2026-04-09	4.350	4.400	3.860	4.280	4.280	6,932,000
2026-04-08	4.320	4.450	4.100	4.280	4.280	1,260,000
2026-04-02	4.280	4.320	3.940	4.320	4.320	662,000
2026-04-01	4.480	4.530	4.170	4.180	4.180	394,000
2026-03-31	4.600	4.740	4.210	4.500	4.500	570,000
2026-03-30	4.200	4.710	4.200	4.600	4.600	520,000
2026-03-27	4.310	4.340	4.020	4.110	4.110	476,000
2026-03-26	3.390	4.400	3.390	4.310	4.310	1,696,000
2026-03-25	3.610	3.640	3.280	3.370	3.370	738,000
2026-03-24	3.600	3.900	3.490	3.500	3.500	2,630,000
2026-03-23	3.400	3.600	3.280	3.540	3.540	418,000
2026-03-20	3.100	3.350	3.080	3.280	3.280	502,000
2026-03-19	2.900	3.250	2.870	3.110	3.110	610,000
2026-03-18	4.330	4.330	2.800	2.900	2.900	3,216,000
2026-03-17	4.430	4.550	4.430	4.470	4.470	614,000
2026-03-16	4.780	4.940	4.440	4.460	4.460	1,950,000
2026-03-13	4.720	5.000	4.720	4.780	4.780	814,000
2026-03-12	5.010	5.300	4.560	4.720	4.720	2,366,000
2026-03-11	4.350	5.000	4.350	5.000	5.000	2,120,000
2026-03-10	4.040	4.570	4.020	4.350	4.350	1,598,000
2026-03-09	3.890	4.150	3.720	4.130	4.130	1,304,000
2026-03-06	3.730	4.030	3.600	3.930	3.930	1,466,000
2026-03-05	3.980	4.000	3.500	3.790	3.790	2,158,000
2026-03-04	3.260	3.980	3.200	3.850	3.850	3,840,000
2026-03-03	3.110	3.290	3.000	3.260	3.260	2,530,000
2026-03-02	3.000	3.150	2.910	3.110	3.110	798,000
2026-02-27	2.990	3.150	2.900	3.070	3.070	344,000
2026-02-26	2.960	3.060	2.750	2.900	2.900	600,000
2026-02-25	3.060	3.080	2.960	3.080	3.080	158,000
2026-02-24	2.940	3.080	2.910	3.060	3.060	836,000
2026-02-23	2.890	2.940	2.770	2.920	2.920	206,000
2026-02-20	3.000	3.000	2.690	2.750	2.750	148,000
2026-02-16	2.940	3.020	2.740	3.020	3.020	236,000
2026-02-13	2.750	2.940	2.660	2.940	2.940	138,000
2026-02-12	2.720	2.780	2.700	2.750	2.750	62,000
2026-02-11	2.970	3.040	2.700	2.710	2.710	446,500
2026-02-10	2.970	2.970	2.970	2.970	2.970	4,000
2026-02-09	2.790	3.060	2.790	3.000	3.000	436,000
2026-02-06	2.880	2.880	2.680	2.730	2.730	176,000
2026-02-05	2.910	2.940	2.890	2.890	2.890	48,000
2026-02-04	2.850	2.900	2.700	2.850	2.850	190,000
2026-02-03	2.880	3.000	2.850	3.000	3.000	260,000
2026-02-02	3.100	3.200	2.870	2.900	2.900	382,000
2026-01-30	2.800	3.200	2.710	3.000	3.000	1,178,000
2026-01-29	2.700	2.730	2.580	2.650	2.650	1,074,000
2026-01-28	2.900	2.980	2.750	2.830	2.830	446,000
2026-01-27	2.880	3.020	2.880	3.020	3.020	252,000

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-20	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.