Centenary United Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 3.000 | 3.170 | 2.920 | 3.020 | 3.020 | 232,000 |
| 2026-01-23 | 2.880 | 3.010 | 2.860 | 3.000 | 3.000 | 360,000 |
| 2026-01-22 | 2.920 | 3.030 | 2.910 | 3.030 | 3.030 | 48,000 |
| 2026-01-21 | 3.190 | 3.200 | 2.850 | 3.000 | 3.000 | 1,200,000 |
| 2026-01-20 | 2.950 | 3.000 | 2.700 | 3.000 | 3.000 | 616,000 |
| 2026-01-19 | 2.850 | 2.990 | 2.800 | 2.950 | 2.950 | 223,950 |
| 2026-01-16 | 3.050 | 3.050 | 2.770 | 2.890 | 2.890 | 672,000 |
| 2026-01-15 | 3.170 | 3.290 | 2.930 | 3.060 | 3.060 | 326,000 |
| 2026-01-14 | 3.280 | 3.280 | 3.140 | 3.140 | 3.140 | 364,000 |
| 2026-01-13 | 3.350 | 3.570 | 3.260 | 3.280 | 3.280 | 174,000 |
| 2026-01-12 | 3.550 | 3.550 | 3.320 | 3.350 | 3.350 | 440,000 |
| 2026-01-09 | 3.680 | 3.680 | 3.550 | 3.550 | 3.550 | 186,000 |
| 2026-01-08 | 3.540 | 3.680 | 3.240 | 3.680 | 3.680 | 936,000 |
| 2026-01-07 | 3.800 | 3.810 | 3.550 | 3.640 | 3.640 | 972,000 |
| 2026-01-06 | 3.390 | 3.800 | 3.390 | 3.710 | 3.710 | 1,340,000 |
| 2026-01-05 | 3.310 | 3.520 | 3.240 | 3.520 | 3.520 | 1,634,000 |
| 2026-01-02 | 3.270 | 3.350 | 3.170 | 3.330 | 3.330 | 1,672,000 |
| 2025-12-31 | 3.210 | 3.430 | 3.210 | 3.270 | 3.270 | 996,000 |
| 2025-12-30 | 3.390 | 3.450 | 3.200 | 3.200 | 3.200 | 1,642,000 |
| 2025-12-29 | 3.220 | 3.460 | 3.200 | 3.370 | 3.370 | 3,294,000 |
| 2025-12-24 | 3.200 | 3.290 | 3.080 | 3.290 | 3.290 | 1,898,000 |
| 2025-12-23 | 3.230 | 3.450 | 3.150 | 3.340 | 3.340 | 3,070,000 |
| 2025-12-22 | 3.180 | 3.290 | 2.950 | 3.280 | 3.280 | 3,406,000 |
| 2025-12-19 | 2.860 | 3.300 | 2.850 | 3.210 | 3.210 | 3,788,000 |
| 2025-12-18 | 3.020 | 3.200 | 2.820 | 2.860 | 2.860 | 530,000 |
| 2025-12-17 | 3.770 | 3.800 | 2.900 | 3.000 | 3.000 | 1,574,000 |
| 2025-12-16 | 2.830 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 2025-12-15 | 2.830 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 2025-12-12 | 2.830 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 2025-12-11 | 2.850 | 2.870 | 2.790 | 2.830 | 2.830 | 228,000 |
| 2025-12-10 | 2.820 | 3.030 | 2.820 | 2.850 | 2.850 | 484,000 |
| 2025-12-09 | 3.100 | 3.100 | 2.800 | 3.000 | 3.000 | 558,000 |
| 2025-12-08 | 2.850 | 3.190 | 2.840 | 3.100 | 3.100 | 735,800 |
| 2025-12-05 | 2.950 | 3.200 | 2.500 | 2.820 | 2.820 | 2,006,000 |
| 2025-12-04 | 3.100 | 3.260 | 2.770 | 2.950 | 2.950 | 2,064,000 |
| 2025-12-03 | 3.390 | 3.400 | 3.010 | 3.100 | 3.100 | 996,000 |
| 2025-12-02 | 3.600 | 3.800 | 3.260 | 3.390 | 3.390 | 4,272,000 |
| 2025-12-01 | 2.500 | 3.530 | 2.500 | 3.480 | 3.480 | 5,680,000 |
| 2025-11-28 | 3.220 | 3.280 | 2.260 | 2.430 | 2.430 | 3,622,000 |
| 2025-11-27 | 3.090 | 3.470 | 3.070 | 3.160 | 3.160 | 3,604,000 |
| 2025-11-26 | 2.520 | 3.100 | 2.490 | 3.090 | 3.090 | 3,474,000 |
| 2025-11-25 | 2.430 | 2.490 | 2.370 | 2.490 | 2.490 | 1,026,000 |
| 2025-11-24 | 2.450 | 2.500 | 2.250 | 2.440 | 2.440 | 2,632,000 |
| 2025-11-21 | 2.500 | 2.510 | 2.200 | 2.450 | 2.450 | 2,158,000 |
| 2025-11-20 | 2.400 | 2.400 | 2.310 | 2.380 | 2.380 | 2,718,000 |
| 2025-11-19 | 2.400 | 2.540 | 2.200 | 2.300 | 2.300 | 1,616,000 |
| 2025-11-18 | 2.360 | 2.360 | 2.010 | 2.280 | 2.280 | 2,258,000 |
| 2025-11-17 | 1.800 | 2.420 | 1.800 | 2.270 | 2.270 | 4,278,000 |
| 2025-11-14 | 1.690 | 1.810 | 1.570 | 1.770 | 1.770 | 22,160,000 |
| 2025-11-13 | 1.480 | 1.750 | 1.480 | 1.710 | 1.710 | 2,556,000 |
| 2025-11-12 | 1.630 | 1.630 | 1.490 | 1.510 | 1.510 | 192,000 |
| 2025-11-11 | 1.590 | 1.640 | 1.530 | 1.630 | 1.630 | 526,000 |
| 2025-11-10 | 1.400 | 1.650 | 1.400 | 1.650 | 1.650 | 988,000 |
| 2025-11-07 | 1.470 | 1.500 | 1.400 | 1.420 | 1.420 | 1,206,000 |
| 2025-11-06 | 1.480 | 1.550 | 1.460 | 1.500 | 1.500 | 292,000 |
| 2025-11-05 | 1.640 | 1.730 | 1.470 | 1.510 | 1.510 | 2,497,700 |
| 2025-11-04 | 1.090 | 1.680 | 1.090 | 1.500 | 1.500 | 6,454,000 |
| 2025-11-03 | 1.010 | 1.140 | 0.980 | 1.030 | 1.030 | 864,000 |
| 2025-10-31 | 0.930 | 0.970 | 0.900 | 0.950 | 0.950 | 480,000 |
| 2025-10-30 | 1.070 | 1.130 | 0.810 | 0.930 | 0.930 | 4,796,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-20 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.