Centenary United Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.300	0.300	0.300	0.300	0.300	0
2025-05-07	0.247	0.305	0.247	0.300	0.300	64,000
2025-05-06	0.193	0.340	0.193	0.330	0.330	14,000
2025-05-02	0.345	0.345	0.345	0.345	0.345	62,000
2025-04-30	0.345	0.345	0.345	0.345	0.345	0
2025-04-29	0.345	0.345	0.345	0.345	0.345	0
2025-04-28	0.345	0.345	0.345	0.345	0.345	62,000
2025-04-25	0.345	0.345	0.345	0.345	0.345	0
2025-04-24	0.345	0.345	0.345	0.345	0.345	0
2025-04-23	0.345	0.345	0.345	0.345	0.345	0
2025-04-22	0.345	0.345	0.345	0.345	0.345	0
2025-04-17	0.345	0.345	0.345	0.345	0.345	0
2025-04-16	0.345	0.345	0.345	0.345	0.345	0
2025-04-15	0.345	0.345	0.345	0.345	0.345	0
2025-04-14	0.345	0.345	0.345	0.345	0.345	0
2025-04-11	0.345	0.345	0.345	0.345	0.345	0
2025-04-10	0.345	0.345	0.345	0.345	0.345	0
2025-04-09	0.345	0.345	0.345	0.345	0.345	0
2025-04-08	0.350	0.350	0.345	0.345	0.345	70,000
2025-04-07	0.350	0.350	0.350	0.350	0.350	64,000
2025-04-03	0.350	0.350	0.350	0.350	0.350	0
2025-04-02	0.350	0.350	0.350	0.350	0.350	0
2025-04-01	0.350	0.350	0.350	0.350	0.350	0
2025-03-31	0.355	0.355	0.355	0.355	0.355	22,000
2025-03-28	0.390	0.390	0.390	0.390	0.390	0
2025-03-27	0.390	0.390	0.390	0.390	0.390	0
2025-03-26	0.390	0.390	0.390	0.390	0.390	0
2025-03-25	0.390	0.390	0.390	0.390	0.390	0
2025-03-24	0.390	0.390	0.390	0.390	0.390	0
2025-03-21	0.390	0.390	0.390	0.390	0.390	0
2025-03-20	0.360	0.365	0.360	0.365	0.365	10,000
2025-03-19	0.330	0.400	0.330	0.395	0.395	22,000
2025-03-18	0.355	0.355	0.355	0.355	0.355	0
2025-03-17	0.355	0.355	0.355	0.355	0.355	0
2025-03-14	0.355	0.355	0.355	0.355	0.355	0
2025-03-13	0.355	0.355	0.355	0.355	0.355	0
2025-03-12	0.320	0.355	0.320	0.355	0.355	20,000
2025-03-11	0.350	0.350	0.350	0.350	0.350	0
2025-03-10	0.350	0.350	0.350	0.350	0.350	0
2025-03-07	0.350	0.350	0.350	0.350	0.350	0
2025-03-06	0.355	0.355	0.325	0.350	0.350	22,000
2025-03-05	0.360	0.360	0.360	0.360	0.360	0
2025-03-04	0.360	0.360	0.360	0.360	0.360	0
2025-03-03	0.360	0.360	0.360	0.360	0.360	0
2025-02-28	0.360	0.360	0.360	0.360	0.360	0
2025-02-27	0.360	0.360	0.360	0.360	0.360	0
2025-02-26	0.355	0.355	0.355	0.355	0.355	44,000
2025-02-25	0.355	0.355	0.355	0.355	0.355	0
2025-02-24	0.355	0.355	0.355	0.355	0.355	70,000
2025-02-21	0.355	0.355	0.355	0.355	0.355	0
2025-02-20	0.355	0.355	0.355	0.355	0.355	0
2025-02-19	0.350	0.355	0.350	0.355	0.355	36,000
2025-02-18	0.370	0.370	0.370	0.370	0.370	0
2025-02-17	0.370	0.370	0.370	0.370	0.370	0
2025-02-14	0.370	0.370	0.370	0.370	0.370	2,000
2025-02-13	0.370	0.370	0.370	0.370	0.370	0
2025-02-12	0.370	0.370	0.370	0.370	0.370	0
2025-02-11	0.350	0.370	0.350	0.370	0.370	4,000
2025-02-10	0.380	0.380	0.380	0.380	0.380	0
2025-02-07	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-20	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.