Centenary United Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.370	0.370	0.370	0.370	0.370	0
2025-02-05	0.365	0.370	0.365	0.370	0.370	92,000
2025-02-04	0.370	0.370	0.370	0.370	0.370	0
2025-02-03	0.390	0.390	0.340	0.365	0.365	230,000
2025-01-28	0.430	0.430	0.430	0.430	0.430	0
2025-01-27	0.430	0.430	0.430	0.430	0.430	106,000
2025-01-24	0.435	0.435	0.430	0.430	0.430	234,000
2025-01-23	0.435	0.435	0.435	0.435	0.435	0
2025-01-22	0.395	0.435	0.390	0.435	0.435	36,000
2025-01-21	0.400	0.400	0.400	0.400	0.400	0
2025-01-20	0.400	0.420	0.390	0.400	0.400	28,000
2025-01-17	0.450	0.450	0.450	0.450	0.450	8,000
2025-01-16	0.460	0.460	0.460	0.460	0.460	0
2025-01-15	0.460	0.460	0.460	0.460	0.460	0
2025-01-14	0.460	0.460	0.460	0.460	0.460	0
2025-01-13	0.490	0.490	0.490	0.490	0.490	0
2025-01-10	0.495	0.495	0.495	0.495	0.495	0
2025-01-09	0.495	0.495	0.495	0.495	0.495	0
2025-01-08	0.405	0.500	0.405	0.495	0.495	4,000
2025-01-07	0.405	0.405	0.405	0.405	0.405	0
2025-01-06	0.445	0.450	0.405	0.405	0.405	36,000
2025-01-03	0.425	0.425	0.425	0.425	0.425	0
2025-01-02	0.425	0.425	0.425	0.425	0.425	0
2024-12-31	0.520	0.520	0.520	0.520	0.520	0
2024-12-30	0.520	0.520	0.520	0.520	0.520	0
2024-12-27	0.500	0.530	0.470	0.520	0.520	102,000
2024-12-24	0.500	0.500	0.500	0.500	0.500	0
2024-12-23	0.480	0.500	0.480	0.500	0.500	78,000
2024-12-20	0.480	0.490	0.480	0.480	0.480	24,000
2024-12-19	0.470	0.480	0.470	0.480	0.480	118,000
2024-12-18	0.435	0.435	0.435	0.435	0.435	0
2024-12-17	0.345	0.435	0.345	0.435	0.435	68,000
2024-12-16	0.480	0.480	0.310	0.330	0.330	194,000
2024-12-13	0.475	0.480	0.475	0.480	0.480	104,000
2024-12-12	0.470	0.470	0.470	0.470	0.470	0
2024-12-11	0.465	0.470	0.465	0.470	0.470	40,000
2024-12-10	0.510	0.510	0.460	0.500	0.500	114,000
2024-12-09	0.550	0.550	0.520	0.540	0.540	186,000
2024-12-06	0.520	0.560	0.500	0.550	0.550	224,000
2024-12-05	0.470	0.550	0.470	0.540	0.540	956,000
2024-12-04	0.460	0.460	0.460	0.460	0.460	10,000
2024-12-03	0.460	0.460	0.460	0.460	0.460	18,000
2024-12-02	0.420	0.460	0.420	0.450	0.450	476,000
2024-11-29	0.420	0.450	0.415	0.420	0.420	280,000
2024-11-28	0.405	0.420	0.405	0.420	0.420	354,000
2024-11-27	0.405	0.405	0.405	0.405	0.405	48,000
2024-11-26	0.405	0.405	0.405	0.405	0.405	50,000
2024-11-25	0.405	0.405	0.405	0.405	0.405	110,000
2024-11-22	0.405	0.405	0.405	0.405	0.405	0
2024-11-21	0.400	0.405	0.400	0.405	0.405	184,000
2024-11-20	0.305	0.415	0.305	0.390	0.390	726,000
2024-11-19	0.325	0.325	0.305	0.305	0.305	20,000
2024-11-18	0.320	0.320	0.320	0.320	0.320	0
2024-11-15	0.350	0.350	0.340	0.340	0.340	414,000
2024-11-14	0.345	0.345	0.345	0.345	0.345	2,000
2024-11-13	0.390	0.390	0.390	0.390	0.390	0
2024-11-12	0.395	0.395	0.390	0.390	0.390	140,000
2024-11-11	0.330	0.395	0.330	0.395	0.395	144,000
2024-11-08	0.380	0.390	0.380	0.390	0.390	78,000
2024-11-07	0.370	0.410	0.370	0.380	0.380	292,000

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-20	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.