Redsun Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.325	0.325	0.320	0.320	0.320	210,000
2026-10-21	0.320	0.335	0.320	0.335	0.335	12,000
2026-10-20	0.320	0.335	0.320	0.335	0.335	385,000
2026-10-16	0.320	0.340	0.320	0.340	0.340	20,000
2026-10-15	0.330	0.330	0.330	0.330	0.330	0
2026-10-14	0.315	0.330	0.315	0.330	0.330	41,000
2026-10-13	0.340	0.340	0.340	0.340	0.340	0
2026-10-12	0.340	0.340	0.340	0.340	0.340	100,000
2026-10-09	0.335	0.340	0.335	0.340	0.340	196,000
2026-10-08	0.310	0.345	0.310	0.335	0.335	31,000
2026-10-07	0.310	0.345	0.310	0.335	0.335	31,000
2026-10-06	0.310	0.345	0.310	0.345	0.345	31,000
2026-10-05	0.310	0.330	0.300	0.330	0.330	78,000
2026-10-02	0.320	0.350	0.300	0.350	0.350	13,000
2026-09-30	0.320	0.330	0.300	0.330	0.330	13,000
2026-09-29	0.295	0.320	0.295	0.320	0.320	2,000
2026-09-28	0.290	0.295	0.280	0.295	0.295	123,000
2026-09-25	0.300	0.300	0.300	0.300	0.300	0
2026-09-24	0.280	0.295	0.280	0.295	0.295	11,000
2026-09-23	0.290	0.290	0.290	0.290	0.290	63,000
2026-09-22	0.310	0.310	0.310	0.310	0.310	0
2026-09-21	0.310	0.310	0.310	0.310	0.310	0
2026-09-18	0.310	0.310	0.280	0.310	0.310	52,000
2026-09-17	0.310	0.310	0.310	0.310	0.310	0
2026-09-16	0.310	0.310	0.310	0.310	0.310	0
2026-09-15	0.310	0.310	0.270	0.310	0.310	58,000
2026-09-14	0.315	0.315	0.315	0.315	0.315	0
2026-09-11	0.290	0.315	0.290	0.315	0.315	24,000
2026-09-10	0.325	0.325	0.325	0.325	0.325	0
2026-09-09	0.325	0.325	0.325	0.325	0.325	2,000
2026-09-08	0.320	0.320	0.300	0.310	0.310	79,000
2026-09-07	0.295	0.310	0.290	0.310	0.310	6,000
2026-09-04	0.300	0.325	0.290	0.325	0.325	78,000
2026-09-03	0.310	0.310	0.310	0.310	0.310	2,000
2026-09-02	0.305	0.325	0.290	0.320	0.320	44,000
2026-09-01	0.305	0.325	0.290	0.320	0.320	44,000
2026-08-31	0.305	0.325	0.290	0.325	0.325	44,000
2026-08-28	0.290	0.320	0.290	0.315	0.315	233,000
2026-08-27	0.290	0.320	0.290	0.300	0.300	233,000
2026-08-26	0.300	0.300	0.295	0.300	0.300	60,000
2026-08-25	0.320	0.335	0.320	0.335	0.335	57,000
2026-08-24	0.340	0.340	0.335	0.335	0.335	11,000
2026-08-21	0.340	0.360	0.340	0.360	0.360	4,000
2026-08-20	0.360	0.380	0.340	0.360	0.360	46,000
2026-08-19	0.330	0.330	0.275	0.325	0.325	45,000
2026-08-18	0.330	0.330	0.275	0.325	0.325	45,000
2026-08-17	0.330	0.330	0.275	0.330	0.330	45,000
2026-08-14	0.330	0.330	0.330	0.330	0.330	0
2026-08-13	0.330	0.330	0.330	0.330	0.330	0
2026-08-12	0.330	0.330	0.275	0.330	0.330	45,000
2026-08-11	0.325	0.325	0.325	0.325	0.325	0
2026-08-10	0.330	0.330	0.325	0.325	0.325	17,000
2026-08-07	0.325	0.325	0.325	0.325	0.325	0
2026-08-06	0.325	0.325	0.325	0.325	0.325	0
2026-08-05	0.315	0.325	0.315	0.325	0.325	10,000
2026-08-04	0.325	0.325	0.325	0.325	0.325	0
2026-08-03	0.325	0.325	0.325	0.325	0.325	0
2026-07-31	0.330	0.330	0.330	0.330	0.330	2,000
2026-07-30	0.325	0.325	0.320	0.320	0.320	2,000
2026-07-29	0.325	0.325	0.325	0.325	0.325	2,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.