Redsun Services Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.320	0.335	0.320	0.335	0.335	12,000
2026-10-20	0.320	0.335	0.320	0.335	0.335	385,000
2026-10-16	0.320	0.340	0.320	0.340	0.340	20,000
2026-10-15	0.330	0.330	0.330	0.330	0.330	0
2026-10-14	0.315	0.330	0.315	0.330	0.330	41,000
2026-10-13	0.340	0.340	0.340	0.340	0.340	0
2026-10-12	0.340	0.340	0.340	0.340	0.340	100,000
2026-10-09	0.335	0.340	0.335	0.340	0.340	196,000
2026-10-08	0.310	0.345	0.310	0.335	0.335	31,000
2026-10-07	0.310	0.345	0.310	0.335	0.335	31,000
2026-10-06	0.310	0.345	0.310	0.345	0.345	31,000
2026-10-05	0.310	0.330	0.300	0.330	0.330	78,000
2026-10-02	0.320	0.350	0.300	0.350	0.350	13,000
2026-09-30	0.320	0.330	0.300	0.330	0.330	13,000
2026-09-29	0.295	0.320	0.295	0.320	0.320	2,000
2026-09-28	0.290	0.295	0.280	0.295	0.295	123,000
2026-09-25	0.300	0.300	0.300	0.300	0.300	0
2026-09-24	0.280	0.295	0.280	0.295	0.295	11,000
2026-09-23	0.290	0.290	0.290	0.290	0.290	63,000
2026-09-22	0.310	0.310	0.310	0.310	0.310	0
2026-09-21	0.310	0.310	0.310	0.310	0.310	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.