Redsun Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.270	0.310	0.270	0.310	0.310	0
2026-07-24	0.270	0.315	0.270	0.315	0.315	34,000
2026-07-23	0.270	0.305	0.270	0.305	0.305	34,000
2026-07-22	0.300	0.300	0.300	0.300	0.300	0
2026-07-21	0.300	0.300	0.300	0.300	0.300	0
2026-07-20	0.270	0.300	0.270	0.300	0.300	4,000
2026-07-17	0.330	0.330	0.330	0.330	0.330	0
2026-07-16	0.330	0.330	0.330	0.330	0.330	0
2026-07-15	0.330	0.330	0.330	0.330	0.330	0
2026-07-14	0.300	0.330	0.280	0.330	0.330	0
2026-07-13	0.300	0.330	0.280	0.330	0.330	0
2026-07-10	0.330	0.330	0.330	0.330	0.330	0
2026-07-09	0.330	0.330	0.330	0.330	0.330	0
2026-07-08	0.330	0.330	0.330	0.330	0.330	0
2026-07-07	0.300	0.330	0.280	0.330	0.330	10,000
2026-07-06	0.300	0.300	0.270	0.300	0.300	58,000
2026-07-03	0.300	0.320	0.265	0.320	0.320	126,000
2026-07-02	0.315	0.315	0.315	0.315	0.315	0
2026-06-30	0.315	0.315	0.315	0.315	0.315	0
2026-06-29	0.300	0.315	0.300	0.315	0.315	27,000
2026-06-26	0.320	0.350	0.320	0.350	0.350	12,000
2026-06-25	0.340	0.340	0.340	0.340	0.340	0
2026-06-24	0.340	0.340	0.340	0.340	0.340	0
2026-06-23	0.340	0.340	0.340	0.340	0.340	0
2026-06-22	0.340	0.340	0.340	0.340	0.340	0
2026-06-18	0.340	0.340	0.340	0.340	0.340	0
2026-06-17	0.340	0.340	0.340	0.340	0.340	0
2026-06-16	0.340	0.340	0.340	0.340	0.340	0
2026-06-15	0.340	0.340	0.340	0.340	0.340	0
2026-06-12	0.340	0.340	0.340	0.340	0.340	0
2026-06-11	0.340	0.340	0.340	0.340	0.340	0
2026-06-10	0.340	0.340	0.340	0.340	0.340	0
2026-06-09	0.340	0.340	0.340	0.340	0.340	0
2026-06-08	0.340	0.340	0.340	0.340	0.340	0
2026-06-05	0.340	0.340	0.340	0.340	0.340	0
2026-06-04	0.340	0.340	0.340	0.340	0.340	0
2026-06-03	0.340	0.340	0.340	0.340	0.340	0
2026-06-02	0.340	0.340	0.340	0.340	0.340	0
2026-06-01	0.340	0.340	0.340	0.340	0.340	0
2026-05-29	0.340	0.340	0.340	0.340	0.340	0
2026-05-28	0.340	0.340	0.320	0.340	0.340	4,000
2026-05-27	0.295	0.420	0.051	0.350	0.350	50,000
2026-05-26	0.360	0.360	0.360	0.360	0.360	0
2026-05-22	0.360	0.360	0.360	0.360	0.360	0
2026-05-21	0.360	0.360	0.360	0.360	0.360	0
2026-05-20	0.360	0.360	0.360	0.360	0.360	0
2026-05-19	0.350	0.360	0.340	0.360	0.360	97,000
2026-05-18	0.370	0.370	0.345	0.365	0.365	58,000
2026-05-15	0.375	0.375	0.340	0.370	0.370	8,000
2026-05-14	0.350	0.380	0.340	0.380	0.380	378,000
2026-05-13	0.360	0.370	0.350	0.370	0.370	10,000
2026-05-12	0.380	0.380	0.380	0.380	0.380	0
2026-05-11	0.400	0.400	0.360	0.380	0.380	32,000
2026-05-08	0.380	0.380	0.380	0.380	0.380	0
2026-05-07	0.380	0.400	0.380	0.380	0.380	90,000
2026-05-06	0.350	0.375	0.340	0.375	0.375	232,000
2026-05-05	0.350	0.350	0.350	0.350	0.350	0
2026-05-04	0.340	0.350	0.340	0.350	0.350	9,000
2026-04-30	0.355	0.355	0.355	0.355	0.355	26,000
2026-04-29	0.340	0.355	0.320	0.355	0.355	49,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.