Redsun Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.350	0.350	0.350	0.350	0.350	0
2026-04-27	0.350	0.355	0.340	0.350	0.350	22,000
2026-04-24	0.350	0.350	0.350	0.350	0.350	0
2026-04-23	0.350	0.350	0.350	0.350	0.350	0
2026-04-22	0.370	0.370	0.370	0.370	0.370	0
2026-04-21	0.340	0.380	0.340	0.370	0.370	7,000
2026-04-20	0.340	0.380	0.340	0.380	0.380	0
2026-04-17	0.340	0.380	0.340	0.380	0.380	7,000
2026-04-16	0.340	0.380	0.340	0.380	0.380	7,000
2026-04-15	0.340	0.380	0.340	0.380	0.380	7,000
2026-04-14	0.370	0.370	0.370	0.370	0.370	56,000
2026-04-13	0.370	0.370	0.370	0.370	0.370	0
2026-04-10	0.370	0.370	0.370	0.370	0.370	0
2026-04-09	0.360	0.370	0.340	0.370	0.370	3,000
2026-04-08	0.340	0.360	0.320	0.355	0.355	54,000
2026-04-02	0.325	0.330	0.325	0.330	0.330	34,000
2026-04-01	0.325	0.325	0.325	0.325	0.325	0
2026-03-31	0.325	0.325	0.325	0.325	0.325	0
2026-03-30	0.310	0.325	0.305	0.325	0.325	30,000
2026-03-27	0.325	0.325	0.325	0.325	0.325	0
2026-03-26	0.325	0.325	0.325	0.325	0.325	0
2026-03-25	0.320	0.330	0.300	0.330	0.330	41,000
2026-03-24	0.320	0.320	0.320	0.320	0.320	0
2026-03-23	0.305	0.320	0.290	0.320	0.320	320,000
2026-03-20	0.340	0.340	0.320	0.325	0.325	124,000
2026-03-19	0.360	0.365	0.340	0.355	0.355	69,000
2026-03-18	0.360	0.360	0.350	0.360	0.360	63,000
2026-03-17	0.360	0.360	0.360	0.360	0.360	14,000
2026-03-16	0.370	0.370	0.370	0.370	0.370	0
2026-03-13	0.360	0.370	0.355	0.370	0.370	52,000
2026-03-12	0.360	0.365	0.355	0.365	0.365	62,000
2026-03-11	0.375	0.375	0.375	0.375	0.375	0
2026-03-10	0.350	0.380	0.350	0.380	0.380	59,000
2026-03-09	0.360	0.360	0.360	0.360	0.360	102,000
2026-03-06	0.370	0.370	0.370	0.370	0.370	0
2026-03-05	0.370	0.370	0.355	0.370	0.370	152,000
2026-03-04	0.365	0.365	0.365	0.365	0.365	0
2026-03-03	0.370	0.370	0.370	0.370	0.370	0
2026-03-02	0.360	0.375	0.355	0.370	0.370	38,000
2026-02-27	0.355	0.370	0.355	0.370	0.370	35,000
2026-02-26	0.370	0.370	0.370	0.370	0.370	0
2026-02-25	0.360	0.380	0.360	0.370	0.370	32,000
2026-02-24	0.380	0.380	0.355	0.380	0.380	31,000
2026-02-23	0.380	0.380	0.380	0.380	0.380	0
2026-02-20	0.390	0.390	0.380	0.380	0.380	1,000
2026-02-16	0.355	0.385	0.355	0.385	0.385	6,000
2026-02-13	0.375	0.375	0.375	0.375	0.375	0
2026-02-12	0.385	0.385	0.350	0.375	0.375	68,000
2026-02-11	0.380	0.380	0.380	0.380	0.380	0
2026-02-10	0.390	0.390	0.380	0.380	0.380	51,000
2026-02-09	0.360	0.375	0.350	0.350	0.350	86,000
2026-02-06	0.380	0.380	0.380	0.380	0.380	0
2026-02-05	0.380	0.385	0.360	0.380	0.380	2,000
2026-02-04	0.380	0.380	0.360	0.380	0.380	2,000
2026-02-03	0.380	0.380	0.380	0.380	0.380	0
2026-02-02	0.380	0.380	0.380	0.380	0.380	0
2026-01-30	0.340	0.380	0.340	0.380	0.380	9,000
2026-01-29	0.360	0.390	0.360	0.390	0.390	52,000
2026-01-28	0.350	0.350	0.350	0.350	0.350	12,000
2026-01-27	0.365	0.365	0.350	0.365	0.365	20,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.