Redsun Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.370	0.370	0.370	0.370	0.370	14,000
2026-01-23	0.360	0.360	0.360	0.360	0.360	52,000
2026-01-22	0.345	0.365	0.345	0.365	0.365	19,000
2026-01-21	0.340	0.360	0.335	0.360	0.360	25,000
2026-01-20	0.360	0.365	0.340	0.365	0.365	44,000
2026-01-19	0.350	0.360	0.350	0.360	0.360	6,000
2026-01-16	0.360	0.365	0.330	0.360	0.360	232,000
2026-01-15	0.395	0.395	0.330	0.365	0.365	613,000
2026-01-14	0.410	0.410	0.410	0.410	0.410	2,000
2026-01-13	0.405	0.405	0.405	0.405	0.405	0
2026-01-12	0.405	0.405	0.395	0.405	0.405	22,000
2026-01-09	0.390	0.420	0.390	0.410	0.410	464,000
2026-01-08	0.400	0.400	0.385	0.395	0.395	5,000
2026-01-07	0.380	0.410	0.380	0.410	0.410	59,000
2026-01-06	0.385	0.385	0.380	0.380	0.380	20,000
2026-01-05	0.385	0.385	0.385	0.385	0.385	0
2026-01-02	0.385	0.385	0.385	0.385	0.385	0
2025-12-31	0.385	0.385	0.385	0.385	0.385	0
2025-12-30	0.385	0.385	0.385	0.385	0.385	31,000
2025-12-29	0.410	0.415	0.400	0.400	0.400	7,000
2025-12-24	0.400	0.400	0.385	0.395	0.395	50,000
2025-12-23	0.390	0.395	0.385	0.395	0.395	64,000
2025-12-22	0.390	0.400	0.390	0.395	0.395	4,000
2025-12-19	0.415	0.415	0.415	0.415	0.415	0
2025-12-18	0.390	0.415	0.390	0.415	0.415	12,000
2025-12-17	0.410	0.410	0.400	0.405	0.405	12,000
2025-12-16	0.410	0.410	0.390	0.410	0.410	19,000
2025-12-15	0.390	0.405	0.390	0.405	0.405	449,000
2025-12-12	0.395	0.395	0.385	0.395	0.395	15,000
2025-12-11	0.395	0.400	0.385	0.400	0.400	28,000
2025-12-10	0.400	0.400	0.385	0.395	0.395	75,000
2025-12-09	0.400	0.400	0.400	0.400	0.400	16,000
2025-12-08	0.400	0.400	0.400	0.400	0.400	22,000
2025-12-05	0.410	0.410	0.390	0.400	0.400	47,000
2025-12-04	0.415	0.415	0.390	0.400	0.400	89,000
2025-12-03	0.415	0.415	0.415	0.415	0.415	0
2025-12-02	0.415	0.415	0.415	0.415	0.415	0
2025-12-01	0.415	0.415	0.415	0.415	0.415	0
2025-11-28	0.415	0.415	0.415	0.415	0.415	4,000
2025-11-27	0.385	0.415	0.385	0.415	0.415	33,000
2025-11-26	0.400	0.425	0.400	0.420	0.420	504,000
2025-11-25	0.370	0.400	0.370	0.400	0.400	39,000
2025-11-24	0.385	0.400	0.375	0.400	0.400	8,000
2025-11-21	0.390	0.390	0.370	0.385	0.385	115,000
2025-11-20	0.385	0.385	0.360	0.380	0.380	15,000
2025-11-19	0.385	0.385	0.365	0.380	0.380	18,000
2025-11-18	0.380	0.390	0.370	0.390	0.390	125,000
2025-11-17	0.395	0.410	0.375	0.390	0.390	25,000
2025-11-14	0.390	0.395	0.370	0.395	0.395	20,000
2025-11-13	0.395	0.395	0.375	0.385	0.385	136,000
2025-11-12	0.390	0.390	0.390	0.390	0.390	26,000
2025-11-11	0.380	0.395	0.375	0.385	0.385	68,000
2025-11-10	0.380	0.395	0.380	0.385	0.385	143,000
2025-11-07	0.390	0.395	0.380	0.380	0.380	26,000
2025-11-06	0.395	0.395	0.370	0.375	0.375	18,000
2025-11-05	0.390	0.390	0.365	0.370	0.370	19,000
2025-11-04	0.390	0.400	0.370	0.380	0.380	75,000
2025-11-03	0.375	0.380	0.360	0.380	0.380	25,000
2025-10-31	0.380	0.395	0.360	0.360	0.360	144,000
2025-10-30	0.380	0.380	0.350	0.355	0.355	596,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.