Redsun Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.410	0.460	0.385	0.400	0.400	1,609,000
2025-10-27	0.315	0.480	0.315	0.440	0.440	3,669,000
2025-10-24	0.280	0.330	0.270	0.315	0.315	1,547,000
2025-10-23	0.260	0.265	0.260	0.265	0.265	61,000
2025-10-22	0.270	0.270	0.255	0.260	0.260	203,000
2025-10-21	0.255	0.270	0.255	0.265	0.265	388,000
2025-10-20	0.250	0.260	0.250	0.255	0.255	192,000
2025-10-17	0.270	0.270	0.250	0.260	0.260	1,310,000
2025-10-16	0.345	0.360	0.248	0.275	0.275	7,095,000
2025-10-15	0.350	0.350	0.350	0.350	0.350	0
2025-10-14	0.355	0.355	0.355	0.355	0.355	0
2025-10-13	0.355	0.355	0.355	0.355	0.355	0
2025-10-10	0.355	0.355	0.355	0.355	0.355	65,000
2025-10-09	0.370	0.370	0.370	0.370	0.370	0
2025-10-08	0.315	0.380	0.315	0.380	0.380	65,000
2025-10-06	0.360	0.360	0.360	0.360	0.360	0
2025-10-03	0.365	0.365	0.365	0.365	0.365	0
2025-10-02	0.365	0.365	0.365	0.365	0.365	0
2025-09-30	0.365	0.365	0.365	0.365	0.365	0
2025-09-29	0.365	0.365	0.365	0.365	0.365	0
2025-09-26	0.365	0.365	0.365	0.365	0.365	0
2025-09-25	0.370	0.370	0.365	0.365	0.365	10,000
2025-09-24	0.360	0.375	0.360	0.375	0.375	19,000
2025-09-23	0.380	0.380	0.380	0.380	0.380	0
2025-09-22	0.380	0.380	0.380	0.380	0.380	0
2025-09-19	0.380	0.380	0.360	0.380	0.380	4,000
2025-09-18	0.380	0.380	0.380	0.380	0.380	0
2025-09-17	0.385	0.385	0.385	0.385	0.385	0
2025-09-16	0.360	0.385	0.360	0.385	0.385	1,000
2025-09-15	0.375	0.375	0.375	0.375	0.375	8,000
2025-09-12	0.390	0.400	0.390	0.400	0.400	8,000
2025-09-11	0.390	0.390	0.390	0.390	0.390	0
2025-09-10	0.390	0.390	0.390	0.390	0.390	0
2025-09-09	0.390	0.390	0.390	0.390	0.390	0
2025-09-08	0.390	0.390	0.390	0.390	0.390	0
2025-09-05	0.390	0.390	0.390	0.390	0.390	0
2025-09-04	0.390	0.390	0.390	0.390	0.390	0
2025-09-03	0.390	0.390	0.390	0.390	0.390	0
2025-09-02	0.390	0.390	0.390	0.390	0.390	0
2025-09-01	0.390	0.390	0.390	0.390	0.390	0
2025-08-29	0.390	0.390	0.390	0.390	0.390	0
2025-08-28	0.390	0.390	0.390	0.390	0.390	0
2025-08-27	0.385	0.390	0.385	0.390	0.390	20,000
2025-08-26	0.360	0.385	0.340	0.385	0.385	41,000
2025-08-25	0.360	0.370	0.355	0.370	0.370	73,000
2025-08-22	0.355	0.380	0.355	0.380	0.380	55,000
2025-08-21	0.385	0.385	0.385	0.385	0.385	0
2025-08-20	0.385	0.385	0.385	0.385	0.385	0
2025-08-19	0.385	0.385	0.385	0.385	0.385	0
2025-08-18	0.385	0.385	0.385	0.385	0.385	0
2025-08-15	0.355	0.385	0.355	0.385	0.385	39,000
2025-08-14	0.390	0.390	0.390	0.390	0.390	0
2025-08-13	0.360	0.390	0.360	0.390	0.390	34,000
2025-08-12	0.390	0.400	0.365	0.400	0.400	57,000
2025-08-11	0.390	0.390	0.390	0.390	0.390	49,000
2025-08-08	0.390	0.390	0.390	0.390	0.390	3,000
2025-08-07	0.370	0.380	0.370	0.380	0.380	8,000
2025-08-06	0.365	0.365	0.365	0.365	0.365	0
2025-08-05	0.365	0.365	0.365	0.365	0.365	0
2025-08-04	0.365	0.365	0.365	0.365	0.365	0

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.