Redsun Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.365	0.365	0.365	0.365	0.365	0
2025-08-01	0.355	0.365	0.340	0.365	0.365	46,000
2025-07-31	0.385	0.385	0.355	0.355	0.355	3,000
2025-07-30	0.370	0.380	0.370	0.380	0.380	3,000
2025-07-29	0.370	0.370	0.370	0.370	0.370	0
2025-07-28	0.355	0.370	0.355	0.370	0.370	15,000
2025-07-25	0.355	0.375	0.355	0.375	0.375	9,000
2025-07-24	0.365	0.375	0.365	0.375	0.375	1,000
2025-07-23	0.380	0.380	0.380	0.380	0.380	0
2025-07-22	0.380	0.380	0.345	0.380	0.380	11,000
2025-07-21	0.360	0.380	0.340	0.380	0.380	11,000
2025-07-18	0.360	0.390	0.360	0.390	0.390	25,000
2025-07-17	0.365	0.390	0.365	0.390	0.390	1,000
2025-07-16	0.395	0.395	0.345	0.365	0.365	149,000
2025-07-15	0.350	0.395	0.315	0.395	0.395	491,000
2025-07-14	0.355	0.400	0.355	0.400	0.400	12,000
2025-07-11	0.415	0.415	0.415	0.415	0.415	0
2025-07-10	0.415	0.415	0.415	0.415	0.415	2,000
2025-07-09	0.415	0.415	0.415	0.415	0.415	0
2025-07-08	0.420	0.420	0.420	0.420	0.420	0
2025-07-07	0.430	0.430	0.430	0.430	0.430	0
2025-07-04	0.365	0.430	0.365	0.430	0.430	2,000
2025-07-03	0.445	0.445	0.445	0.445	0.445	0
2025-07-02	0.425	0.450	0.425	0.445	0.445	40,000
2025-06-30	0.410	0.410	0.410	0.410	0.410	0
2025-06-27	0.415	0.415	0.415	0.415	0.415	60,000
2025-06-26	0.395	0.415	0.390	0.415	0.415	52,000
2025-06-25	0.420	0.420	0.420	0.420	0.420	3,000
2025-06-24	0.420	0.420	0.420	0.420	0.420	0
2025-06-23	0.420	0.420	0.420	0.420	0.420	0
2025-06-20	0.410	0.420	0.410	0.420	0.420	2,000
2025-06-19	0.400	0.400	0.400	0.400	0.400	0
2025-06-18	0.400	0.405	0.380	0.400	0.400	46,000
2025-06-17	0.400	0.400	0.360	0.380	0.380	11,000
2025-06-16	0.380	0.380	0.380	0.380	0.380	0
2025-06-13	0.380	0.400	0.380	0.380	0.380	13,000
2025-06-12	0.380	0.380	0.380	0.380	0.380	0
2025-06-11	0.345	0.380	0.340	0.380	0.380	23,000
2025-06-10	0.350	0.350	0.350	0.350	0.350	0
2025-06-09	0.360	0.360	0.360	0.360	0.360	0
2025-06-06	0.340	0.360	0.275	0.360	0.360	28,000
2025-06-05	0.360	0.360	0.360	0.360	0.360	0
2025-06-04	0.360	0.360	0.360	0.360	0.360	0
2025-06-03	0.365	0.365	0.365	0.365	0.365	0
2025-06-02	0.350	0.350	0.350	0.350	0.350	0
2025-05-30	0.370	0.370	0.370	0.370	0.370	0
2025-05-29	0.360	0.370	0.360	0.370	0.370	20,000
2025-05-28	0.350	0.350	0.350	0.350	0.350	20,000
2025-05-27	0.360	0.360	0.340	0.360	0.360	4,000
2025-05-26	0.370	0.370	0.370	0.370	0.370	0
2025-05-23	0.370	0.370	0.370	0.370	0.370	0
2025-05-22	0.375	0.375	0.375	0.375	0.375	0
2025-05-21	0.365	0.375	0.355	0.375	0.375	38,000
2025-05-20	0.390	0.390	0.390	0.390	0.390	0
2025-05-19	0.380	0.390	0.360	0.390	0.390	22,000
2025-05-16	0.395	0.395	0.355	0.395	0.395	55,000
2025-05-15	0.380	0.395	0.350	0.395	0.395	67,000
2025-05-14	0.390	0.390	0.390	0.390	0.390	0
2025-05-13	0.400	0.400	0.400	0.400	0.400	0
2025-05-12	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-02	0.0620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.