Swire Properties Close Only historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 25.500 | 25.500 | 24.500 | 24.900 | 24.517 | 2,937,405 |
| 2026-04-23 | 25.000 | 25.120 | 24.700 | 24.840 | 24.458 | 2,459,272 |
| 2026-04-22 | 25.160 | 25.620 | 24.240 | 25.040 | 24.655 | 2,532,975 |
| 2026-04-21 | 25.000 | 25.800 | 24.780 | 25.180 | 24.793 | 4,787,285 |
| 2026-04-20 | 24.640 | 25.100 | 24.560 | 25.020 | 24.635 | 3,418,556 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3700 HKD |
| 2026-03-31 | 0.8000 HKD |
| 2025-09-03 | 0.3500 HKD |
| 2025-04-01 | 0.7600 HKD |
| 2024-09-04 | 0.3400 HKD |
| 2024-04-02 | 0.7200 HKD |
| 2023-09-06 | 0.3300 HKD |
| 2023-04-03 | 0.6800 HKD |
| 2022-09-07 | 0.3200 HKD |
| 2022-03-30 | 0.6400 HKD |
| 2021-09-08 | 0.3100 HKD |
| 2021-03-30 | 0.6100 HKD |
| 2020-09-09 | 0.3000 HKD |
| 2020-04-01 | 0.5900 HKD |
| 2019-09-04 | 0.2900 HKD |
| 2019-04-02 | 0.5700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.