Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1972.HK stock page

Swire Properties Close Only historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.420	24.640	24.280	24.440	24.440	1,658,213
2026-10-15	24.420	24.600	24.060	24.420	24.420	2,773,764
2026-10-14	24.700	24.720	24.240	24.440	24.440	2,336,497
2026-10-13	24.160	24.760	24.160	24.700	24.700	1,750,434
2026-10-12	24.560	24.560	24.080	24.300	24.300	915,714
2026-10-09	23.860	24.620	22.800	24.440	24.440	3,665,940
2026-10-08	23.500	24.320	23.500	23.860	23.860	3,615,657
2026-10-07	23.760	24.000	23.700	23.960	23.960	1,972,268
2026-10-06	24.080	24.080	23.640	23.760	23.760	3,356,156
2026-10-05	24.040	24.160	23.420	23.760	23.760	1,738,792
2026-10-02	24.000	24.580	23.900	24.040	24.040	2,384,876
2026-09-30	24.580	24.580	24.320	24.360	24.360	2,364,429
2026-09-29	24.160	24.600	24.160	24.540	24.540	3,481,837
2026-09-28	24.400	24.520	24.260	24.320	24.320	737,666
2026-09-25	24.300	24.380	23.960	24.320	24.320	2,001,564
2026-09-24	24.460	24.600	24.320	24.540	24.540	1,669,360
2026-09-23	24.500	24.600	24.240	24.500	24.500	1,804,118
2026-09-22	24.180	24.640	24.100	24.400	24.400	2,210,778
2026-09-21	24.320	24.480	24.020	24.440	24.440	1,685,133

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3700 HKD
2026-03-31	0.8000 HKD
2025-09-03	0.3500 HKD
2025-04-01	0.7600 HKD
2024-09-04	0.3400 HKD
2024-04-02	0.7200 HKD
2023-09-06	0.3300 HKD
2023-04-03	0.6800 HKD
2022-09-07	0.3200 HKD
2022-03-30	0.6400 HKD
2021-09-08	0.3100 HKD
2021-03-30	0.6100 HKD
2020-09-09	0.3000 HKD
2020-04-01	0.5900 HKD
2019-09-04	0.2900 HKD
2019-04-02	0.5700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.