Tian Tu Capital Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.510 | 2.510 | 2.510 | 2.510 | 2.367 | 0 |
| 2026-04-27 | 2.500 | 2.510 | 2.500 | 2.510 | 2.367 | 92,000 |
| 2026-04-24 | 2.490 | 2.500 | 2.490 | 2.500 | 2.357 | 47,200 |
| 2026-04-23 | 2.490 | 2.490 | 2.300 | 2.490 | 2.348 | 6,000 |
| 2026-04-22 | 2.490 | 2.490 | 2.490 | 2.490 | 2.348 | 38,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1739 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.