Tian Tu Capital Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 400 |
| 2026-10-20 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 0 |
| 2026-10-16 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 400 |
| 2026-10-15 | 3.050 | 3.050 | 3.045 | 3.045 | 2.871 | 8,000 |
| 2026-10-14 | 3.050 | 3.050 | 3.050 | 3.050 | 2.876 | 0 |
| 2026-10-13 | 3.260 | 3.260 | 3.050 | 3.050 | 2.876 | 3,600 |
| 2026-10-12 | 2.885 | 2.885 | 2.885 | 2.885 | 2.720 | 0 |
| 2026-10-09 | 2.890 | 2.890 | 2.890 | 2.890 | 2.725 | 0 |
| 2026-10-08 | 2.890 | 2.890 | 2.890 | 2.890 | 2.725 | 0 |
| 2026-10-07 | 2.890 | 2.890 | 2.890 | 2.890 | 2.725 | 0 |
| 2026-10-06 | 2.900 | 2.900 | 2.900 | 2.900 | 2.734 | 0 |
| 2026-10-05 | 2.900 | 2.900 | 2.900 | 2.900 | 2.734 | 0 |
| 2026-10-02 | 2.875 | 2.900 | 2.875 | 2.900 | 2.734 | 2,400 |
| 2026-09-30 | 2.500 | 2.900 | 2.495 | 2.900 | 2.734 | 62,800 |
| 2026-09-29 | 2.300 | 2.470 | 2.300 | 2.470 | 2.329 | 3,200 |
| 2026-09-28 | 2.200 | 2.300 | 2.020 | 2.300 | 2.169 | 54,000 |
| 2026-09-25 | 1.705 | 2.080 | 1.705 | 2.000 | 1.886 | 18,000 |
| 2026-09-24 | 1.995 | 1.995 | 1.800 | 1.995 | 1.881 | 1,200 |
| 2026-09-23 | 1.680 | 1.800 | 1.680 | 1.800 | 1.697 | 21,200 |
| 2026-09-22 | 1.900 | 1.900 | 1.900 | 1.900 | 1.792 | 0 |
| 2026-09-21 | 1.900 | 1.900 | 1.900 | 1.900 | 1.792 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1739 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.