Tian Tu Capital Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.990 | 2.990 | 2.970 | 2.970 | 2.800 | 14,800 |
| 2025-10-28 | 2.940 | 2.970 | 2.940 | 2.970 | 2.800 | 2,400 |
| 2025-10-27 | 3.100 | 3.100 | 3.100 | 3.100 | 2.923 | 49,200 |
| 2025-10-24 | 3.010 | 3.100 | 2.950 | 3.100 | 2.923 | 12,400 |
| 2025-10-23 | 3.100 | 3.100 | 3.100 | 3.100 | 2.923 | 0 |
| 2025-10-22 | 3.100 | 3.100 | 3.100 | 3.100 | 2.923 | 400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1739 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.