Sun Hing Printing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.525	0.535	0.515	0.535	0.535	144,000
2026-10-15	0.520	0.535	0.520	0.535	0.535	172,000
2026-10-14	0.525	0.525	0.525	0.525	0.525	60,000
2026-10-13	0.515	0.530	0.510	0.530	0.530	124,000
2026-10-12	0.520	0.530	0.520	0.530	0.530	100,000
2026-10-09	0.520	0.520	0.510	0.520	0.520	140,000
2026-10-08	0.520	0.520	0.520	0.520	0.520	40,000
2026-10-07	0.520	0.520	0.520	0.520	0.520	124,000
2026-10-06	0.530	0.530	0.515	0.515	0.515	204,000
2026-10-05	0.540	0.540	0.535	0.535	0.535	4,000
2026-10-02	0.520	0.525	0.515	0.525	0.525	44,000
2026-09-30	0.515	0.535	0.500	0.535	0.535	124,000
2026-09-29	0.545	0.545	0.495	0.525	0.525	624,000
2026-09-28	0.545	0.545	0.520	0.535	0.535	116,000
2026-09-25	0.530	0.530	0.525	0.530	0.530	116,000
2026-09-24	0.520	0.520	0.520	0.520	0.520	2,044,000
2026-09-23	0.515	0.520	0.500	0.520	0.520	164,000
2026-09-22	0.535	0.535	0.515	0.530	0.530	772,000
2026-09-21	0.520	0.520	0.520	0.520	0.520	8,000
2026-09-18	0.510	0.510	0.510	0.510	0.510	116,000
2026-09-17	0.530	0.535	0.490	0.505	0.505	668,000
2026-09-16	0.495	0.495	0.490	0.490	0.490	16,000
2026-09-15	0.495	0.500	0.495	0.495	0.495	348,000
2026-09-14	0.505	0.505	0.480	0.500	0.500	120,000
2026-09-11	0.515	0.520	0.500	0.515	0.515	1,368,000
2026-09-10	0.490	0.530	0.480	0.490	0.490	2,172,000
2026-09-09	0.465	0.490	0.465	0.490	0.490	52,000
2026-09-08	0.465	0.465	0.460	0.460	0.460	32,000
2026-09-07	0.465	0.465	0.460	0.460	0.460	32,000
2026-09-04	0.465	0.465	0.465	0.465	0.465	32,000
2026-09-03	0.455	0.470	0.450	0.460	0.460	436,000
2026-09-02	0.450	0.455	0.430	0.435	0.435	140,000
2026-09-01	0.430	0.445	0.430	0.445	0.445	36,000
2026-08-31	0.415	0.425	0.410	0.425	0.425	32,000
2026-08-28	0.415	0.420	0.410	0.420	0.420	32,000
2026-08-27	0.420	0.420	0.420	0.420	0.420	0
2026-08-26	0.405	0.435	0.405	0.420	0.420	568,000
2026-08-25	0.400	0.400	0.400	0.400	0.400	0
2026-08-24	0.400	0.420	0.395	0.400	0.400	4,000
2026-08-21	0.410	0.410	0.400	0.400	0.400	180,000
2026-08-20	0.400	0.400	0.400	0.400	0.400	0
2026-08-19	0.400	0.400	0.400	0.400	0.400	16,000
2026-08-18	0.400	0.400	0.400	0.400	0.400	8,000
2026-08-17	0.400	0.400	0.400	0.400	0.400	0
2026-08-14	0.400	0.400	0.400	0.400	0.400	0
2026-08-13	0.400	0.400	0.400	0.400	0.400	100,000
2026-08-12	0.400	0.410	0.400	0.400	0.400	128,000
2026-08-11	0.390	0.405	0.390	0.400	0.400	124,000
2026-08-10	0.405	0.405	0.405	0.405	0.405	0
2026-08-07	0.400	0.405	0.400	0.405	0.405	80,000
2026-08-06	0.400	0.400	0.400	0.400	0.400	0
2026-08-05	0.425	0.425	0.400	0.400	0.400	384,000
2026-08-04	0.400	0.400	0.400	0.400	0.400	100,000
2026-08-03	0.400	0.420	0.400	0.400	0.400	128,000
2026-07-31	0.415	0.415	0.415	0.415	0.415	36,000
2026-07-30	0.395	0.395	0.395	0.395	0.395	24,000
2026-07-29	0.405	0.410	0.405	0.410	0.410	28,000
2026-07-28	0.400	0.400	0.400	0.400	0.400	24,000
2026-07-27	0.385	0.400	0.385	0.400	0.400	8,000
2026-07-24	0.390	0.390	0.390	0.390	0.390	64,000

Page 1 of 4 · 215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0128 HKD
2025-12-01	0.0250 HKD
2025-03-11	0.0100 HKD
2024-11-26	0.0250 HKD
2024-03-05	0.0100 HKD
2023-11-23	0.0430 HKD
2023-03-02	0.0220 HKD
2022-11-29	0.0680 HKD
2022-02-28	0.0180 HKD
2021-12-09	0.0400 HKD
2021-03-03	0.0150 HKD
2020-12-03	0.0350 HKD
2020-03-02	0.0100 HKD
2019-12-03	0.0250 HKD
2019-03-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.