Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1975.HK stock page

Sun Hing Printing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.525	0.535	0.515	0.535	0.535	144,000
2026-10-15	0.520	0.535	0.520	0.535	0.535	172,000
2026-10-14	0.525	0.525	0.525	0.525	0.525	60,000
2026-10-13	0.515	0.530	0.510	0.530	0.530	124,000
2026-10-12	0.520	0.530	0.520	0.530	0.530	100,000
2026-10-09	0.520	0.520	0.510	0.520	0.520	140,000
2026-10-08	0.520	0.520	0.520	0.520	0.520	40,000
2026-10-07	0.520	0.520	0.520	0.520	0.520	124,000
2026-10-06	0.530	0.530	0.515	0.515	0.515	204,000
2026-10-05	0.540	0.540	0.535	0.535	0.535	4,000
2026-10-02	0.520	0.525	0.515	0.525	0.525	44,000
2026-09-30	0.515	0.535	0.500	0.535	0.535	124,000
2026-09-29	0.545	0.545	0.495	0.525	0.525	624,000
2026-09-28	0.545	0.545	0.520	0.535	0.535	116,000
2026-09-25	0.530	0.530	0.525	0.530	0.530	116,000
2026-09-24	0.520	0.520	0.520	0.520	0.520	2,044,000
2026-09-23	0.515	0.520	0.500	0.520	0.520	164,000
2026-09-22	0.535	0.535	0.515	0.530	0.530	772,000
2026-09-21	0.520	0.520	0.520	0.520	0.520	8,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0128 HKD
2025-12-01	0.0250 HKD
2025-03-11	0.0100 HKD
2024-11-26	0.0250 HKD
2024-03-05	0.0100 HKD
2023-11-23	0.0430 HKD
2023-03-02	0.0220 HKD
2022-11-29	0.0680 HKD
2022-02-28	0.0180 HKD
2021-12-09	0.0400 HKD
2021-03-03	0.0150 HKD
2020-12-03	0.0350 HKD
2020-03-02	0.0100 HKD
2019-12-03	0.0250 HKD
2019-03-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.