Sun Hing Printing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-18	0.780	0.810	0.780	0.810	0.614	32,000
2023-07-14	0.800	0.800	0.800	0.800	0.606	40,000
2023-07-13	0.780	0.810	0.780	0.810	0.614	28,000
2023-07-11	0.800	0.800	0.800	0.800	0.606	8,000
2023-07-07	0.760	0.780	0.760	0.780	0.591	24,000
2023-07-06	0.780	0.780	0.780	0.780	0.591	88,000
2023-07-03	0.770	0.800	0.770	0.800	0.606	56,000
2023-06-29	0.760	0.780	0.760	0.770	0.583	60,000
2023-06-27	0.760	0.790	0.760	0.790	0.598	24,000
2023-06-26	0.770	0.800	0.760	0.770	0.583	68,000
2023-06-23	0.780	0.780	0.770	0.770	0.583	104,000
2023-06-21	0.800	0.800	0.790	0.790	0.598	80,000
2023-06-19	0.820	0.820	0.820	0.820	0.621	24,000
2023-06-14	0.820	0.820	0.820	0.820	0.621	4,000
2023-06-12	0.800	0.820	0.790	0.820	0.621	32,000
2023-06-06	0.810	0.810	0.800	0.800	0.606	16,000
2023-06-05	0.790	0.830	0.790	0.830	0.629	40,000
2023-06-01	0.830	0.830	0.830	0.830	0.629	24,000
2023-05-31	0.830	0.830	0.830	0.830	0.629	4,000
2023-05-19	0.780	0.830	0.780	0.830	0.629	8,000
2023-05-16	0.840	0.840	0.800	0.810	0.614	8,000
2023-05-15	0.800	0.830	0.800	0.830	0.629	48,000
2023-05-12	0.800	0.830	0.760	0.830	0.629	172,000
2023-05-10	0.820	0.840	0.820	0.840	0.636	56,000
2023-05-09	0.820	0.820	0.820	0.820	0.621	16,000
2023-05-08	0.830	0.830	0.820	0.820	0.621	68,000
2023-05-04	0.840	0.870	0.820	0.860	0.651	16,000
2023-05-02	0.860	0.860	0.860	0.860	0.651	8,000
2023-04-28	0.830	0.830	0.820	0.830	0.629	108,000
2023-04-27	0.850	0.850	0.840	0.840	0.636	132,000
2023-04-26	0.860	0.860	0.860	0.860	0.651	4,000
2023-04-25	0.880	0.900	0.880	0.880	0.667	24,000
2023-04-21	0.850	0.870	0.850	0.860	0.651	116,000
2023-04-17	0.870	0.880	0.870	0.880	0.667	24,000
2023-04-14	0.860	0.860	0.860	0.860	0.651	8,000
2023-04-13	0.870	0.870	0.840	0.850	0.644	24,000
2023-04-12	0.860	0.860	0.860	0.860	0.651	8,000
2023-04-11	0.850	0.880	0.840	0.880	0.667	20,000
2023-04-04	0.890	0.890	0.890	0.890	0.674	12,000
2023-04-03	0.900	0.900	0.900	0.900	0.682	48,000
2023-03-31	0.900	0.900	0.900	0.900	0.682	4,000
2023-03-28	0.900	0.900	0.900	0.900	0.682	100,000
2023-03-27	0.860	0.880	0.830	0.880	0.667	1,276,000
2023-03-24	0.900	0.900	0.900	0.900	0.682	16,000
2023-03-23	0.850	0.900	0.850	0.900	0.682	64,000
2023-03-21	0.870	0.880	0.870	0.880	0.667	24,000
2023-03-20	0.910	0.930	0.870	0.880	0.667	1,424,000
2023-03-17	0.860	0.900	0.860	0.900	0.682	40,000
2023-03-16	0.890	0.890	0.890	0.890	0.674	12,000
2023-03-15	0.870	0.870	0.870	0.870	0.659	152,000
2023-03-14	0.880	0.910	0.870	0.910	0.689	96,000
2023-03-13	0.880	0.880	0.880	0.880	0.667	96,000
2023-03-10	0.880	0.900	0.880	0.900	0.682	4,000
2023-03-09	0.920	0.920	0.920	0.920	0.697	32,000
2023-03-07	0.900	0.940	0.900	0.930	0.704	164,000
2023-03-06	0.890	0.900	0.890	0.900	0.682	224,000
2023-03-03	0.850	0.900	0.850	0.880	0.667	100,000
2023-02-27	0.920	0.930	0.890	0.930	0.687	104,000
2023-02-24	0.900	0.920	0.860	0.900	0.665	412,000
2023-02-23	0.860	0.890	0.860	0.890	0.657	128,000

← NewerPage 10 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0128 HKD
2025-12-01	0.0250 HKD
2025-03-11	0.0100 HKD
2024-11-26	0.0250 HKD
2024-03-05	0.0100 HKD
2023-11-23	0.0430 HKD
2023-03-02	0.0220 HKD
2022-11-29	0.0680 HKD
2022-02-28	0.0180 HKD
2021-12-09	0.0400 HKD
2021-03-03	0.0150 HKD
2020-12-03	0.0350 HKD
2020-03-02	0.0100 HKD
2019-12-03	0.0250 HKD
2019-03-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.