Sun Hing Printing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.880	0.920	0.870	0.920	0.679	380,000
2023-02-21	0.910	0.930	0.880	0.910	0.672	656,000
2023-02-20	0.890	0.890	0.820	0.880	0.650	24,000
2023-02-17	0.880	0.890	0.880	0.890	0.657	12,000
2023-02-16	0.870	0.870	0.870	0.870	0.642	4,000
2023-02-14	0.840	0.860	0.840	0.860	0.635	12,000
2023-02-08	0.840	0.840	0.840	0.840	0.620	4,000
2023-02-07	0.810	0.830	0.800	0.830	0.613	12,000
2023-02-06	0.860	0.860	0.820	0.820	0.606	248,000
2023-02-03	0.880	0.880	0.850	0.850	0.628	92,000
2023-02-02	0.880	0.880	0.880	0.880	0.650	28,000
2023-02-01	0.850	0.880	0.850	0.880	0.650	8,000
2023-01-31	0.850	0.860	0.850	0.850	0.628	120,000
2023-01-30	0.820	0.850	0.820	0.850	0.628	188,000
2023-01-27	0.820	0.820	0.810	0.810	0.598	28,000
2023-01-20	0.780	0.780	0.780	0.780	0.576	4,000
2023-01-17	0.810	0.820	0.810	0.820	0.606	24,000
2023-01-16	0.820	0.820	0.810	0.810	0.598	36,000
2023-01-13	0.800	0.800	0.800	0.800	0.591	44,000
2023-01-11	0.810	0.810	0.810	0.810	0.598	40,000
2023-01-10	0.810	0.820	0.810	0.820	0.606	36,000
2023-01-06	0.790	0.810	0.790	0.800	0.591	140,000
2023-01-05	0.790	0.790	0.790	0.790	0.583	48,000
2023-01-04	0.780	0.780	0.780	0.780	0.576	128,000
2023-01-03	0.780	0.780	0.760	0.780	0.576	44,000
2022-12-30	0.800	0.800	0.780	0.780	0.576	8,000
2022-12-28	0.800	0.800	0.760	0.780	0.576	100,000
2022-12-22	0.760	0.770	0.760	0.770	0.569	20,000
2022-12-20	0.760	0.770	0.750	0.770	0.569	108,000
2022-12-19	0.780	0.780	0.780	0.780	0.576	4,000
2022-12-14	0.780	0.780	0.770	0.770	0.569	8,000
2022-12-13	0.760	0.760	0.760	0.760	0.561	108,000
2022-12-12	0.800	0.800	0.790	0.790	0.583	4,000
2022-12-09	0.780	0.790	0.780	0.790	0.583	12,000
2022-12-08	0.790	0.800	0.790	0.800	0.591	12,000
2022-12-07	0.760	0.770	0.760	0.770	0.569	124,000
2022-12-05	0.800	0.800	0.800	0.800	0.591	8,000
2022-12-02	0.800	0.800	0.800	0.800	0.591	20,000
2022-12-01	0.760	0.800	0.760	0.800	0.591	36,000
2022-11-30	0.770	0.840	0.770	0.820	0.606	96,000
2022-11-29	0.760	0.760	0.750	0.750	0.554	12,000
2022-11-28	0.790	0.820	0.790	0.820	0.555	176,000
2022-11-24	0.770	0.790	0.770	0.790	0.535	16,000
2022-11-23	0.810	0.820	0.750	0.810	0.549	168,000
2022-11-18	0.820	0.820	0.820	0.820	0.555	12,000
2022-11-15	0.780	0.800	0.780	0.800	0.542	24,000
2022-11-14	0.810	0.810	0.780	0.780	0.528	48,000
2022-11-11	0.810	0.810	0.810	0.810	0.549	4,000
2022-11-09	0.800	0.800	0.800	0.800	0.542	4,000
2022-11-08	0.800	0.800	0.800	0.800	0.542	4,000
2022-11-07	0.800	0.800	0.800	0.800	0.542	4,000
2022-11-04	0.760	0.760	0.740	0.760	0.515	48,000
2022-11-03	0.720	0.750	0.720	0.740	0.501	36,000
2022-11-02	0.760	0.760	0.760	0.760	0.515	16,000
2022-11-01	0.800	0.800	0.780	0.780	0.528	28,000
2022-10-31	0.780	0.780	0.780	0.780	0.528	8,000
2022-10-27	0.800	0.800	0.790	0.790	0.535	12,000
2022-10-24	0.740	0.770	0.730	0.770	0.521	56,000
2022-10-21	0.790	0.800	0.780	0.800	0.542	360,000
2022-10-20	0.770	0.770	0.720	0.770	0.521	68,000

← NewerPage 11 of 14 · 809 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0128 HKD
2025-12-01	0.0250 HKD
2025-03-11	0.0100 HKD
2024-11-26	0.0250 HKD
2024-03-05	0.0100 HKD
2023-11-23	0.0430 HKD
2023-03-02	0.0220 HKD
2022-11-29	0.0680 HKD
2022-02-28	0.0180 HKD
2021-12-09	0.0400 HKD
2021-03-03	0.0150 HKD
2020-12-03	0.0350 HKD
2020-03-02	0.0100 HKD
2019-12-03	0.0250 HKD
2019-03-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.