Sun Hing Printing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	0.800	0.800	0.730	0.790	0.535	12,000
2022-10-17	0.790	0.790	0.790	0.790	0.535	100,000
2022-10-14	0.800	0.800	0.730	0.780	0.528	100,000
2022-10-13	0.790	0.790	0.790	0.790	0.535	20,000
2022-10-11	0.800	0.800	0.800	0.800	0.542	8,000
2022-10-06	0.750	0.790	0.750	0.790	0.535	52,000
2022-10-05	0.790	0.800	0.790	0.790	0.535	288,000
2022-10-03	0.780	0.800	0.760	0.790	0.535	288,000
2022-09-30	0.740	0.750	0.710	0.750	0.508	244,000
2022-09-29	0.730	0.740	0.730	0.740	0.501	8,000
2022-09-28	0.710	0.740	0.710	0.740	0.501	8,000
2022-09-22	0.700	0.760	0.700	0.760	0.515	324,000
2022-09-21	0.760	0.760	0.760	0.760	0.515	8,000
2022-09-20	0.720	0.760	0.720	0.750	0.508	104,000
2022-09-19	0.710	0.780	0.690	0.720	0.488	1,052,000
2022-09-14	0.640	0.640	0.610	0.620	0.420	8,000
2022-09-13	0.620	0.630	0.610	0.630	0.427	24,000
2022-09-09	0.620	0.620	0.620	0.620	0.420	16,000
2022-09-06	0.600	0.610	0.590	0.610	0.413	100,000
2022-08-26	0.630	0.640	0.630	0.640	0.433	24,000
2022-08-19	0.630	0.630	0.630	0.630	0.427	4,000
2022-08-18	0.630	0.630	0.630	0.630	0.427	48,000
2022-08-15	0.630	0.630	0.620	0.630	0.427	28,000
2022-08-12	0.620	0.620	0.620	0.620	0.420	32,000
2022-08-11	0.600	0.620	0.600	0.620	0.420	76,000
2022-08-10	0.600	0.600	0.600	0.600	0.406	16,000
2022-08-09	0.610	0.610	0.600	0.610	0.413	24,000
2022-08-08	0.610	0.610	0.610	0.610	0.413	8,000
2022-08-05	0.610	0.610	0.610	0.610	0.413	8,000
2022-08-01	0.600	0.630	0.600	0.630	0.427	60,000
2022-07-29	0.590	0.630	0.580	0.630	0.427	40,000
2022-07-28	0.610	0.620	0.610	0.610	0.413	84,000
2022-07-27	0.580	0.590	0.580	0.590	0.400	4,000
2022-07-26	0.590	0.600	0.590	0.590	0.400	12,000
2022-07-25	0.590	0.610	0.570	0.610	0.413	296,000
2022-07-22	0.620	0.620	0.610	0.610	0.413	36,000
2022-07-20	0.610	0.610	0.610	0.610	0.413	48,000
2022-07-19	0.580	0.580	0.580	0.580	0.393	4,000
2022-07-18	0.600	0.600	0.580	0.590	0.400	44,000
2022-07-15	0.600	0.620	0.590	0.610	0.413	52,000
2022-07-13	0.620	0.620	0.620	0.620	0.420	4,000
2022-07-11	0.640	0.640	0.630	0.630	0.427	4,000
2022-07-08	0.620	0.630	0.620	0.630	0.427	16,000
2022-07-07	0.590	0.650	0.580	0.650	0.440	32,000
2022-07-06	0.630	0.630	0.620	0.620	0.420	4,000
2022-06-27	0.620	0.620	0.620	0.620	0.420	4,000
2022-06-21	0.580	0.620	0.580	0.600	0.406	132,000
2022-06-16	0.610	0.620	0.600	0.600	0.406	16,000
2022-06-15	0.570	0.590	0.570	0.590	0.400	4,000
2022-06-14	0.600	0.600	0.600	0.600	0.406	8,000
2022-06-13	0.600	0.610	0.580	0.580	0.393	60,000
2022-06-10	0.610	0.640	0.610	0.630	0.427	100,000
2022-06-08	0.610	0.630	0.610	0.630	0.427	60,000
2022-06-07	0.600	0.610	0.600	0.610	0.413	36,000
2022-05-31	0.600	0.610	0.590	0.600	0.406	216,000
2022-05-30	0.600	0.610	0.600	0.610	0.413	8,000
2022-05-27	0.590	0.590	0.590	0.590	0.400	60,000
2022-05-25	0.570	0.590	0.560	0.580	0.393	164,000
2022-05-24	0.580	0.600	0.580	0.600	0.406	48,000
2022-05-23	0.550	0.580	0.550	0.580	0.393	28,000

← NewerPage 12 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0128 HKD
2025-12-01	0.0250 HKD
2025-03-11	0.0100 HKD
2024-11-26	0.0250 HKD
2024-03-05	0.0100 HKD
2023-11-23	0.0430 HKD
2023-03-02	0.0220 HKD
2022-11-29	0.0680 HKD
2022-02-28	0.0180 HKD
2021-12-09	0.0400 HKD
2021-03-03	0.0150 HKD
2020-12-03	0.0350 HKD
2020-03-02	0.0100 HKD
2019-12-03	0.0250 HKD
2019-03-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.