Sun Hing Printing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-20	0.580	0.580	0.570	0.580	0.393	68,000
2022-05-19	0.570	0.580	0.570	0.580	0.393	12,000
2022-05-17	0.580	0.590	0.570	0.590	0.400	72,000
2022-05-05	0.570	0.590	0.570	0.590	0.400	56,000
2022-05-04	0.580	0.590	0.570	0.590	0.400	84,000
2022-05-03	0.580	0.580	0.570	0.580	0.393	88,000
2022-04-29	0.590	0.590	0.580	0.580	0.393	8,000
2022-04-28	0.600	0.600	0.600	0.600	0.406	24,000
2022-04-25	0.620	0.620	0.590	0.600	0.406	48,000
2022-04-22	0.640	0.640	0.630	0.630	0.427	8,000
2022-04-21	0.640	0.640	0.640	0.640	0.433	4,000
2022-04-19	0.620	0.620	0.620	0.620	0.420	20,000
2022-04-13	0.610	0.610	0.610	0.610	0.413	4,000
2022-04-12	0.620	0.620	0.610	0.610	0.413	28,000
2022-04-06	0.590	0.590	0.590	0.590	0.400	16,000
2022-04-01	0.600	0.600	0.600	0.600	0.406	80,000
2022-03-31	0.600	0.600	0.600	0.600	0.406	64,000
2022-03-30	0.590	0.600	0.590	0.600	0.406	12,000
2022-03-29	0.600	0.600	0.600	0.600	0.406	80,000
2022-03-25	0.600	0.600	0.570	0.590	0.400	356,000
2022-03-24	0.600	0.600	0.600	0.600	0.406	12,000
2022-03-22	0.600	0.610	0.600	0.610	0.413	24,000
2022-03-21	0.600	0.640	0.600	0.620	0.420	56,000
2022-03-18	0.610	0.610	0.580	0.590	0.400	16,000
2022-03-17	0.600	0.620	0.580	0.610	0.413	188,000
2022-03-16	0.550	0.590	0.550	0.580	0.393	32,000
2022-03-15	0.550	0.600	0.510	0.530	0.359	648,000
2022-03-14	0.590	0.590	0.530	0.570	0.386	1,148,000
2022-03-11	0.640	0.660	0.600	0.620	0.420	780,000
2022-03-10	0.650	0.690	0.650	0.670	0.454	12,000
2022-03-09	0.690	0.710	0.640	0.650	0.440	496,000
2022-03-08	0.710	0.720	0.670	0.670	0.454	248,000
2022-03-07	0.720	0.720	0.680	0.710	0.481	556,000
2022-03-03	0.740	0.740	0.710	0.740	0.501	368,000
2022-03-02	0.740	0.740	0.740	0.740	0.501	64,000
2022-03-01	0.760	0.790	0.760	0.760	0.515	76,000
2022-02-28	0.750	0.790	0.750	0.790	0.535	108,000
2022-02-25	0.790	0.790	0.740	0.770	0.509	84,000
2022-02-24	0.750	0.800	0.750	0.770	0.509	88,000
2022-02-22	0.790	0.790	0.790	0.790	0.523	12,000
2022-02-21	0.800	0.800	0.800	0.800	0.529	12,000
2022-02-17	0.820	0.820	0.810	0.810	0.536	124,000
2022-02-16	0.850	0.850	0.800	0.820	0.542	450,000
2022-02-15	0.820	0.820	0.810	0.820	0.542	72,000
2022-02-14	0.830	0.830	0.820	0.820	0.542	4,000
2022-02-10	0.780	0.860	0.780	0.840	0.556	36,000
2022-02-09	0.860	0.860	0.800	0.820	0.542	132,000
2022-02-08	0.850	0.850	0.790	0.810	0.536	64,000
2022-02-07	0.840	0.860	0.800	0.820	0.542	120,000
2022-02-04	0.780	0.880	0.780	0.840	0.556	1,944,000
2022-01-31	0.670	0.710	0.670	0.710	0.470	120,000
2022-01-27	0.660	0.660	0.660	0.660	0.437	84,000
2022-01-26	0.620	0.660	0.600	0.660	0.437	76,000
2022-01-24	0.640	0.640	0.640	0.640	0.423	120,000
2022-01-18	0.660	0.660	0.660	0.660	0.437	4,000
2022-01-17	0.650	0.650	0.650	0.650	0.430	52,000
2022-01-14	0.650	0.650	0.650	0.650	0.430	40,000
2022-01-03	0.660	0.660	0.650	0.650	0.430	120,000
2021-12-31	0.670	0.670	0.670	0.670	0.443	4,000
2021-12-30	0.640	0.650	0.630	0.650	0.430	236,000

← NewerPage 13 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0128 HKD
2025-12-01	0.0250 HKD
2025-03-11	0.0100 HKD
2024-11-26	0.0250 HKD
2024-03-05	0.0100 HKD
2023-11-23	0.0430 HKD
2023-03-02	0.0220 HKD
2022-11-29	0.0680 HKD
2022-02-28	0.0180 HKD
2021-12-09	0.0400 HKD
2021-03-03	0.0150 HKD
2020-12-03	0.0350 HKD
2020-03-02	0.0100 HKD
2019-12-03	0.0250 HKD
2019-03-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.