Sun Hing Printing Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	0.660	0.660	0.640	0.660	0.437	84,000
2021-12-24	0.650	0.670	0.650	0.670	0.443	20,000
2021-12-21	0.680	0.680	0.680	0.680	0.450	20,000
2021-12-20	0.660	0.660	0.660	0.660	0.437	60,000
2021-12-16	0.670	0.670	0.670	0.670	0.443	12,000
2021-12-15	0.650	0.680	0.640	0.680	0.450	36,000
2021-12-14	0.650	0.690	0.650	0.690	0.456	108,000
2021-12-13	0.660	0.680	0.650	0.650	0.430	412,000
2021-12-10	0.700	0.700	0.640	0.690	0.456	168,000
2021-12-07	0.690	0.700	0.690	0.700	0.436	116,000
2021-12-06	0.680	0.680	0.680	0.680	0.424	20,000
2021-12-03	0.690	0.690	0.690	0.690	0.430	40,000
2021-12-01	0.690	0.690	0.690	0.690	0.430	4,000
2021-11-30	0.680	0.700	0.680	0.700	0.436	48,000
2021-11-29	0.710	0.710	0.710	0.710	0.442	4,000
2021-11-26	0.730	0.730	0.680	0.710	0.442	44,000
2021-11-25	0.720	0.730	0.720	0.730	0.455	4,000
2021-11-24	0.740	0.740	0.740	0.740	0.461	4,000
2021-11-16	0.730	0.750	0.730	0.730	0.455	116,000
2021-11-15	0.740	0.740	0.740	0.740	0.461	8,000
2021-11-11	0.750	0.760	0.750	0.760	0.474	8,000
2021-11-09	0.740	0.760	0.740	0.740	0.461	16,000
2021-11-08	0.750	0.760	0.740	0.760	0.474	104,000
2021-11-04	0.750	0.760	0.750	0.760	0.474	132,000
2021-10-28	0.750	0.750	0.750	0.750	0.467	20,000
2021-10-25	0.760	0.770	0.760	0.770	0.480	16,000
2021-10-21	0.740	0.750	0.740	0.750	0.467	68,000

← NewerPage 14 of 14 · 807 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.