Sun Hing Printing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.395	0.395	0.395	0.395	0.395	16,000
2026-07-22	0.400	0.400	0.400	0.400	0.400	0
2026-07-21	0.395	0.400	0.395	0.400	0.400	12,000
2026-07-20	0.390	0.395	0.390	0.395	0.395	112,000
2026-07-17	0.410	0.410	0.410	0.410	0.410	0
2026-07-16	0.410	0.410	0.410	0.410	0.410	24,000
2026-07-15	0.405	0.405	0.405	0.405	0.405	0
2026-07-14	0.405	0.405	0.405	0.405	0.405	12,000
2026-07-13	0.395	0.410	0.395	0.410	0.410	72,000
2026-07-10	0.395	0.395	0.395	0.395	0.395	20,000
2026-07-09	0.415	0.415	0.365	0.395	0.395	784,000
2026-07-08	0.420	0.420	0.415	0.415	0.415	52,000
2026-07-07	0.410	0.415	0.410	0.415	0.415	16,000
2026-07-06	0.415	0.415	0.415	0.415	0.415	4,000
2026-07-03	0.390	0.405	0.390	0.405	0.405	76,000
2026-07-02	0.400	0.400	0.385	0.400	0.400	300,000
2026-06-30	0.405	0.405	0.405	0.405	0.405	0
2026-06-29	0.405	0.405	0.400	0.405	0.405	24,000
2026-06-26	0.400	0.405	0.400	0.405	0.405	116,000
2026-06-25	0.415	0.420	0.400	0.415	0.415	24,000
2026-06-24	0.415	0.415	0.415	0.415	0.415	0
2026-06-23	0.425	0.425	0.415	0.415	0.415	92,000
2026-06-22	0.430	0.430	0.430	0.430	0.430	0
2026-06-18	0.415	0.430	0.415	0.430	0.430	24,000
2026-06-17	0.415	0.415	0.415	0.415	0.415	52,000
2026-06-16	0.415	0.415	0.415	0.415	0.415	32,000
2026-06-15	0.425	0.430	0.415	0.420	0.420	60,000
2026-06-12	0.450	0.450	0.420	0.420	0.420	148,000
2026-06-11	0.400	0.450	0.400	0.445	0.445	2,356,000
2026-06-10	0.395	0.395	0.395	0.395	0.395	148,000
2026-06-09	0.405	0.405	0.395	0.395	0.395	332,000
2026-06-08	0.440	0.440	0.400	0.405	0.405	364,000
2026-06-05	0.430	0.440	0.430	0.430	0.430	144,000
2026-06-04	0.430	0.490	0.415	0.415	0.415	1,372,000
2026-06-03	0.420	0.420	0.410	0.415	0.415	176,000
2026-06-02	0.400	0.410	0.400	0.410	0.410	460,000
2026-06-01	0.410	0.410	0.410	0.410	0.410	0
2026-05-29	0.445	0.445	0.410	0.410	0.410	336,000
2026-05-28	0.450	0.450	0.450	0.450	0.450	64,000
2026-05-27	0.465	0.465	0.450	0.465	0.465	4,000
2026-05-26	0.465	0.465	0.465	0.465	0.465	0
2026-05-22	0.475	0.475	0.465	0.465	0.465	72,000
2026-05-21	0.440	0.440	0.440	0.440	0.440	0
2026-05-20	0.440	0.440	0.440	0.440	0.440	40,000
2026-05-19	0.440	0.460	0.440	0.460	0.460	4,000
2026-05-18	0.460	0.460	0.460	0.460	0.460	4,000
2026-05-15	0.460	0.460	0.460	0.460	0.460	24,000
2026-05-14	0.450	0.470	0.450	0.460	0.460	60,000
2026-05-13	0.450	0.470	0.450	0.460	0.460	60,000
2026-05-12	0.435	0.445	0.430	0.440	0.440	160,000
2026-05-11	0.455	0.455	0.455	0.455	0.455	0
2026-05-08	0.435	0.460	0.435	0.455	0.455	112,000
2026-05-07	0.450	0.460	0.425	0.455	0.455	188,000
2026-05-06	0.430	0.450	0.415	0.420	0.420	276,000
2026-05-05	0.395	0.430	0.395	0.415	0.415	416,000
2026-05-04	0.415	0.415	0.415	0.415	0.415	0
2026-04-30	0.425	0.425	0.395	0.415	0.415	140,000
2026-04-29	0.400	0.405	0.375	0.395	0.395	332,000
2026-04-28	0.420	0.425	0.400	0.410	0.410	180,000
2026-04-27	0.400	0.400	0.390	0.390	0.390	68,000

← NewerPage 2 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0128 HKD
2025-12-01	0.0250 HKD
2025-03-11	0.0100 HKD
2024-11-26	0.0250 HKD
2024-03-05	0.0100 HKD
2023-11-23	0.0430 HKD
2023-03-02	0.0220 HKD
2022-11-29	0.0680 HKD
2022-02-28	0.0180 HKD
2021-12-09	0.0400 HKD
2021-03-03	0.0150 HKD
2020-12-03	0.0350 HKD
2020-03-02	0.0100 HKD
2019-12-03	0.0250 HKD
2019-03-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.