Sun Hing Printing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.395	0.395	0.395	0.395	0.395	0
2026-04-23	0.390	0.395	0.385	0.395	0.395	12,000
2026-04-22	0.400	0.400	0.400	0.400	0.400	0
2026-04-21	0.405	0.415	0.395	0.400	0.400	528,000
2026-04-20	0.375	0.375	0.375	0.375	0.375	0
2026-04-17	0.385	0.385	0.375	0.375	0.375	56,000
2026-04-16	0.390	0.390	0.390	0.390	0.390	16,000
2026-04-15	0.380	0.395	0.380	0.385	0.385	32,000
2026-04-14	0.380	0.380	0.380	0.380	0.380	0
2026-04-13	0.375	0.385	0.365	0.380	0.380	68,000
2026-04-10	0.375	0.400	0.375	0.395	0.395	32,000
2026-04-09	0.425	0.425	0.380	0.380	0.380	28,000
2026-04-08	0.375	0.380	0.375	0.380	0.380	920,000
2026-04-02	0.380	0.380	0.380	0.380	0.380	0
2026-04-01	0.375	0.380	0.375	0.380	0.380	8,000
2026-03-31	0.370	0.370	0.370	0.370	0.370	0
2026-03-30	0.370	0.370	0.370	0.370	0.370	12,000
2026-03-27	0.365	0.375	0.365	0.375	0.375	28,000
2026-03-26	0.380	0.380	0.375	0.375	0.375	132,000
2026-03-25	0.380	0.380	0.380	0.380	0.380	0
2026-03-24	0.375	0.380	0.375	0.380	0.380	16,000
2026-03-23	0.365	0.370	0.365	0.370	0.370	192,000
2026-03-20	0.385	0.400	0.385	0.400	0.400	56,000
2026-03-19	0.395	0.400	0.365	0.400	0.400	964,000
2026-03-18	0.380	0.390	0.380	0.390	0.390	60,000
2026-03-17	0.380	0.390	0.380	0.390	0.390	60,000
2026-03-16	0.390	0.390	0.385	0.390	0.390	40,000
2026-03-13	0.390	0.390	0.390	0.390	0.390	24,000
2026-03-12	0.390	0.390	0.390	0.390	0.390	32,000
2026-03-11	0.410	0.410	0.390	0.405	0.405	164,000
2026-03-10	0.395	0.400	0.395	0.400	0.400	8,000
2026-03-09	0.390	0.405	0.390	0.405	0.392	20,000
2026-03-06	0.405	0.405	0.405	0.405	0.392	68,000
2026-03-05	0.405	0.405	0.390	0.390	0.378	356,000
2026-03-04	0.400	0.425	0.400	0.405	0.392	136,000
2026-03-03	0.400	0.415	0.400	0.415	0.402	12,000
2026-03-02	0.420	0.420	0.415	0.415	0.402	124,000
2026-02-27	0.430	0.440	0.420	0.440	0.426	380,000
2026-02-26	0.420	0.440	0.420	0.440	0.426	276,000
2026-02-25	0.445	0.445	0.430	0.430	0.416	48,000
2026-02-24	0.435	0.455	0.425	0.425	0.412	464,000
2026-02-23	0.450	0.450	0.420	0.450	0.436	208,000
2026-02-20	0.445	0.445	0.410	0.435	0.421	348,000
2026-02-16	0.460	0.500	0.420	0.435	0.421	720,000
2026-02-13	0.435	0.455	0.410	0.435	0.421	364,000
2026-02-12	0.400	0.465	0.400	0.425	0.412	1,336,000
2026-02-11	0.390	0.400	0.390	0.395	0.383	136,000
2026-02-10	0.400	0.400	0.385	0.385	0.373	932,000
2026-02-09	0.370	0.395	0.360	0.375	0.363	536,000
2026-02-06	0.360	0.365	0.360	0.365	0.354	132,000
2026-02-05	0.375	0.375	0.365	0.370	0.358	472,000
2026-02-04	0.375	0.375	0.375	0.375	0.363	8,000
2026-02-02	0.380	0.380	0.380	0.380	0.368	56,000
2026-01-28	0.365	0.375	0.365	0.375	0.363	28,000
2026-01-27	0.365	0.365	0.365	0.365	0.354	12,000
2026-01-26	0.365	0.365	0.360	0.360	0.349	124,000
2026-01-23	0.365	0.365	0.365	0.365	0.354	100,000
2026-01-20	0.375	0.375	0.365	0.365	0.354	8,000
2026-01-15	0.365	0.365	0.365	0.365	0.354	8,000
2026-01-12	0.365	0.370	0.365	0.365	0.354	8,000

← NewerPage 3 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0128 HKD
2025-12-01	0.0250 HKD
2025-03-11	0.0100 HKD
2024-11-26	0.0250 HKD
2024-03-05	0.0100 HKD
2023-11-23	0.0430 HKD
2023-03-02	0.0220 HKD
2022-11-29	0.0680 HKD
2022-02-28	0.0180 HKD
2021-12-09	0.0400 HKD
2021-03-03	0.0150 HKD
2020-12-03	0.0350 HKD
2020-03-02	0.0100 HKD
2019-12-03	0.0250 HKD
2019-03-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.