Sun Hing Printing Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-09	0.360	0.365	0.360	0.365	0.354	48,000
2026-01-07	0.355	0.365	0.355	0.365	0.354	88,000
2026-01-06	0.370	0.370	0.365	0.365	0.354	4,000
2026-01-05	0.360	0.370	0.360	0.370	0.358	180,000
2025-12-31	0.385	0.385	0.365	0.365	0.354	196,000
2025-12-29	0.365	0.365	0.365	0.365	0.354	144,000
2025-12-24	0.365	0.365	0.360	0.365	0.354	380,000
2025-12-23	0.370	0.375	0.370	0.370	0.358	168,000
2025-12-22	0.380	0.380	0.375	0.375	0.363	364,000
2025-12-19	0.385	0.390	0.385	0.390	0.378	588,000
2025-12-18	0.385	0.385	0.365	0.370	0.358	200,000
2025-12-17	0.375	0.385	0.375	0.385	0.373	168,000
2025-12-16	0.375	0.375	0.370	0.370	0.358	428,000
2025-12-08	0.365	0.365	0.360	0.365	0.354	16,000
2025-12-05	0.365	0.365	0.365	0.365	0.354	8,000
2025-12-04	0.380	0.380	0.350	0.365	0.354	188,000
2025-12-03	0.390	0.390	0.385	0.385	0.373	56,000
2025-12-02	0.395	0.395	0.395	0.395	0.383	4,000
2025-12-01	0.365	0.365	0.365	0.365	0.354	20,000
2025-11-28	0.385	0.390	0.385	0.390	0.354	36,000
2025-11-21	0.385	0.385	0.385	0.385	0.349	4,000
2025-11-20	0.385	0.390	0.380	0.380	0.344	64,000
2025-11-19	0.380	0.380	0.370	0.370	0.335	232,000
2025-11-14	0.390	0.390	0.390	0.390	0.354	36,000
2025-11-12	0.390	0.390	0.390	0.390	0.354	300,000
2025-11-07	0.395	0.395	0.395	0.395	0.358	856,000
2025-11-06	0.395	0.395	0.395	0.395	0.358	12,000
2025-11-03	0.395	0.395	0.395	0.395	0.358	272,000
2025-10-31	0.390	0.395	0.390	0.395	0.358	138,000
2025-10-30	0.385	0.385	0.385	0.385	0.349	4,000
2025-10-28	0.390	0.390	0.385	0.385	0.349	184,000
2025-10-27	0.385	0.390	0.385	0.385	0.349	128,000
2025-10-23	0.380	0.380	0.380	0.380	0.344	24,000
2025-10-21	0.390	0.390	0.385	0.390	0.354	160,000
2025-10-20	0.385	0.385	0.380	0.380	0.344	152,000

← NewerPage 4 of 4 · 215 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.