Sun Hing Printing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-03	0.385	0.385	0.385	0.385	0.349	12,000
2025-09-02	0.390	0.390	0.390	0.390	0.354	48,000
2025-09-01	0.390	0.390	0.360	0.375	0.340	968,000
2025-08-29	0.390	0.395	0.390	0.390	0.354	56,000
2025-08-28	0.385	0.385	0.385	0.385	0.349	12,000
2025-08-27	0.395	0.395	0.370	0.380	0.344	500,000
2025-08-26	0.395	0.395	0.395	0.395	0.358	12,000
2025-08-25	0.395	0.395	0.395	0.395	0.358	36,000
2025-08-22	0.400	0.400	0.395	0.395	0.358	16,000
2025-08-21	0.390	0.390	0.380	0.380	0.344	76,000
2025-08-18	0.395	0.400	0.395	0.395	0.358	64,000
2025-08-15	0.385	0.400	0.380	0.400	0.363	552,000
2025-08-14	0.380	0.380	0.380	0.380	0.344	28,000
2025-08-13	0.390	0.390	0.385	0.385	0.349	64,000
2025-08-12	0.380	0.380	0.380	0.380	0.344	48,000
2025-08-11	0.380	0.380	0.375	0.375	0.340	28,000
2025-08-06	0.380	0.380	0.380	0.380	0.344	92,000
2025-08-05	0.380	0.380	0.380	0.380	0.344	16,000
2025-08-04	0.380	0.390	0.380	0.380	0.344	40,000
2025-08-01	0.380	0.380	0.380	0.380	0.344	40,000
2025-07-30	0.390	0.390	0.390	0.390	0.354	8,000
2025-07-29	0.380	0.390	0.380	0.390	0.354	216,000
2025-07-28	0.385	0.385	0.380	0.380	0.344	56,000
2025-07-24	0.385	0.385	0.385	0.385	0.349	112,000
2025-07-23	0.380	0.380	0.380	0.380	0.344	32,000
2025-07-22	0.370	0.380	0.370	0.380	0.344	60,000
2025-07-21	0.390	0.390	0.390	0.390	0.354	24,000
2025-07-17	0.390	0.390	0.390	0.390	0.354	4,000
2025-07-15	0.380	0.390	0.380	0.380	0.344	36,000
2025-07-14	0.380	0.390	0.380	0.380	0.344	280,000
2025-07-11	0.380	0.385	0.380	0.380	0.344	8,000
2025-07-09	0.375	0.375	0.375	0.375	0.340	68,000
2025-07-08	0.385	0.385	0.385	0.385	0.349	16,000
2025-07-07	0.385	0.385	0.380	0.380	0.344	112,000
2025-07-02	0.360	0.375	0.360	0.360	0.326	4,000
2025-06-25	0.355	0.355	0.355	0.355	0.322	4,000
2025-06-24	0.360	0.360	0.355	0.355	0.322	20,000
2025-06-20	0.375	0.375	0.365	0.375	0.340	44,000
2025-06-19	0.385	0.385	0.365	0.385	0.349	48,000
2025-06-17	0.380	0.385	0.380	0.385	0.349	196,000
2025-06-16	0.375	0.375	0.375	0.375	0.340	12,000
2025-06-13	0.375	0.375	0.375	0.375	0.340	56,000
2025-06-09	0.375	0.385	0.360	0.375	0.340	32,000
2025-06-06	0.380	0.380	0.375	0.375	0.340	32,000
2025-06-03	0.360	0.360	0.360	0.360	0.326	20,000
2025-05-29	0.365	0.365	0.365	0.365	0.331	44,000
2025-05-28	0.360	0.370	0.360	0.360	0.326	28,000
2025-05-26	0.360	0.360	0.360	0.360	0.326	4,000
2025-05-20	0.365	0.370	0.365	0.370	0.335	32,000
2025-05-14	0.355	0.360	0.355	0.360	0.326	120,000
2025-05-13	0.355	0.360	0.355	0.360	0.326	24,000
2025-05-12	0.355	0.400	0.355	0.355	0.322	24,000
2025-05-09	0.355	0.355	0.355	0.355	0.322	32,000
2025-05-02	0.355	0.355	0.355	0.355	0.322	12,000
2025-04-25	0.355	0.360	0.355	0.355	0.322	4,000
2025-04-23	0.350	0.350	0.350	0.350	0.317	76,000
2025-04-22	0.335	0.340	0.335	0.340	0.308	152,000
2025-04-17	0.360	0.360	0.355	0.360	0.326	120,000
2025-04-16	0.350	0.350	0.350	0.350	0.317	40,000
2025-04-14	0.330	0.340	0.330	0.330	0.299	108,000

← NewerPage 5 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0128 HKD
2025-12-01	0.0250 HKD
2025-03-11	0.0100 HKD
2024-11-26	0.0250 HKD
2024-03-05	0.0100 HKD
2023-11-23	0.0430 HKD
2023-03-02	0.0220 HKD
2022-11-29	0.0680 HKD
2022-02-28	0.0180 HKD
2021-12-09	0.0400 HKD
2021-03-03	0.0150 HKD
2020-12-03	0.0350 HKD
2020-03-02	0.0100 HKD
2019-12-03	0.0250 HKD
2019-03-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.