Sun Hing Printing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-11	0.345	0.345	0.345	0.345	0.313	16,000
2025-04-10	0.330	0.335	0.330	0.335	0.304	20,000
2025-04-08	0.335	0.335	0.330	0.330	0.299	72,000
2025-04-07	0.340	0.340	0.325	0.325	0.295	272,000
2025-04-02	0.360	0.360	0.360	0.360	0.326	48,000
2025-04-01	0.380	0.385	0.360	0.360	0.326	160,000
2025-03-28	0.365	0.365	0.360	0.365	0.331	48,000
2025-03-26	0.380	0.380	0.370	0.370	0.335	32,000
2025-03-21	0.385	0.385	0.380	0.380	0.344	76,000
2025-03-19	0.380	0.380	0.380	0.380	0.344	4,000
2025-03-18	0.380	0.380	0.355	0.355	0.322	40,000
2025-03-11	0.375	0.400	0.375	0.375	0.340	200,000
2025-03-10	0.355	0.375	0.350	0.375	0.331	168,000
2025-03-07	0.345	0.345	0.345	0.345	0.304	36,000
2025-03-06	0.350	0.350	0.340	0.340	0.300	100,000
2025-03-03	0.345	0.345	0.345	0.345	0.304	4,000
2025-02-28	0.350	0.350	0.350	0.350	0.309	36,000
2025-02-27	0.350	0.350	0.350	0.350	0.309	36,000
2025-02-24	0.355	0.360	0.355	0.355	0.313	104,000
2025-02-21	0.365	0.365	0.365	0.365	0.322	24,000
2025-02-20	0.355	0.370	0.355	0.370	0.326	104,000
2025-02-18	0.370	0.375	0.350	0.375	0.331	888,000
2025-02-17	0.385	0.385	0.385	0.385	0.340	64,000
2025-02-10	0.400	0.400	0.390	0.390	0.344	4,000
2025-02-07	0.390	0.390	0.390	0.390	0.344	20,000
2025-02-05	0.385	0.385	0.385	0.385	0.340	72,000
2025-02-03	0.380	0.380	0.380	0.380	0.335	328,000
2025-01-28	0.390	0.390	0.380	0.380	0.335	120,000
2025-01-24	0.390	0.390	0.380	0.380	0.335	40,000
2025-01-23	0.380	0.380	0.380	0.380	0.335	20,000
2025-01-22	0.365	0.395	0.365	0.380	0.335	500,000
2025-01-21	0.365	0.365	0.360	0.360	0.318	40,000
2025-01-20	0.355	0.360	0.340	0.355	0.313	20,000
2025-01-15	0.360	0.360	0.355	0.355	0.313	152,000
2025-01-14	0.360	0.360	0.360	0.360	0.318	348,000
2025-01-10	0.335	0.335	0.330	0.335	0.296	344,000
2025-01-07	0.350	0.350	0.330	0.335	0.296	60,000
2025-01-02	0.355	0.355	0.355	0.355	0.313	12,000
2024-12-31	0.355	0.355	0.355	0.355	0.313	92,000
2024-12-30	0.355	0.355	0.355	0.355	0.313	48,000
2024-12-24	0.335	0.340	0.335	0.340	0.300	372,000
2024-12-20	0.320	0.335	0.320	0.335	0.296	148,000
2024-12-16	0.340	0.340	0.340	0.340	0.300	8,000
2024-12-12	0.330	0.345	0.325	0.345	0.304	168,000
2024-12-11	0.335	0.345	0.335	0.345	0.304	24,000
2024-12-10	0.320	0.330	0.320	0.330	0.291	4,000
2024-12-09	0.355	0.355	0.305	0.330	0.291	12,000
2024-12-05	0.355	0.355	0.355	0.355	0.313	12,000
2024-11-27	0.365	0.365	0.345	0.355	0.313	24,000
2024-11-26	0.370	0.375	0.370	0.375	0.331	20,000
2024-11-25	0.380	0.390	0.380	0.385	0.318	140,000
2024-11-22	0.360	0.360	0.355	0.360	0.297	60,000
2024-11-21	0.360	0.360	0.360	0.360	0.297	4,000
2024-11-20	0.370	0.370	0.370	0.370	0.305	60,000
2024-11-19	0.370	0.370	0.370	0.370	0.305	64,000
2024-11-18	0.370	0.380	0.355	0.380	0.313	288,000
2024-11-13	0.385	0.385	0.385	0.385	0.318	8,000
2024-11-12	0.385	0.385	0.385	0.385	0.318	128,000
2024-11-11	0.390	0.390	0.385	0.390	0.322	104,000
2024-11-08	0.395	0.395	0.390	0.395	0.326	16,000

← NewerPage 6 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0128 HKD
2025-12-01	0.0250 HKD
2025-03-11	0.0100 HKD
2024-11-26	0.0250 HKD
2024-03-05	0.0100 HKD
2023-11-23	0.0430 HKD
2023-03-02	0.0220 HKD
2022-11-29	0.0680 HKD
2022-02-28	0.0180 HKD
2021-12-09	0.0400 HKD
2021-03-03	0.0150 HKD
2020-12-03	0.0350 HKD
2020-03-02	0.0100 HKD
2019-12-03	0.0250 HKD
2019-03-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.