Sun Hing Printing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.395	0.395	0.390	0.395	0.326	16,000
2024-11-07	0.390	0.395	0.390	0.395	0.326	100,000
2024-11-06	0.365	0.390	0.365	0.390	0.322	20,000
2024-11-04	0.395	0.395	0.395	0.395	0.326	88,000
2024-11-01	0.390	0.390	0.390	0.390	0.322	60,000
2024-10-28	0.390	0.390	0.385	0.390	0.322	40,000
2024-10-25	0.390	0.390	0.365	0.390	0.322	16,000
2024-10-21	0.395	0.395	0.395	0.395	0.326	20,000
2024-10-18	0.395	0.395	0.395	0.395	0.326	12,000
2024-10-15	0.375	0.385	0.375	0.385	0.318	108,000
2024-10-14	0.375	0.380	0.375	0.380	0.313	28,000
2024-10-10	0.380	0.380	0.380	0.380	0.313	116,000
2024-10-08	0.370	0.380	0.360	0.375	0.309	520,000
2024-10-07	0.375	0.375	0.360	0.370	0.305	32,000
2024-10-04	0.360	0.385	0.360	0.385	0.318	68,000
2024-10-03	0.375	0.385	0.375	0.385	0.318	188,000
2024-10-02	0.345	0.375	0.340	0.375	0.309	708,000
2024-09-30	0.330	0.335	0.330	0.335	0.276	372,000
2024-09-27	0.325	0.325	0.325	0.325	0.268	48,000
2024-09-26	0.325	0.325	0.325	0.325	0.268	40,000
2024-09-25	0.290	0.290	0.280	0.290	0.239	560,000
2024-09-24	0.285	0.290	0.285	0.290	0.239	4,000
2024-09-23	0.290	0.290	0.285	0.285	0.235	2,668,000
2024-09-19	0.300	0.320	0.290	0.290	0.239	52,000
2024-09-13	0.300	0.300	0.290	0.295	0.243	340,000
2024-09-12	0.300	0.300	0.300	0.300	0.248	76,000
2024-09-11	0.300	0.300	0.300	0.300	0.248	68,000
2024-09-10	0.320	0.320	0.300	0.305	0.252	948,000
2024-09-03	0.330	0.330	0.325	0.325	0.268	56,000
2024-08-30	0.325	0.325	0.325	0.325	0.268	320,000
2024-08-28	0.315	0.335	0.315	0.335	0.276	140,000
2024-08-27	0.325	0.325	0.325	0.325	0.268	40,000
2024-08-26	0.320	0.330	0.315	0.330	0.272	20,000
2024-08-23	0.310	0.330	0.300	0.325	0.268	1,388,000
2024-08-22	0.325	0.345	0.325	0.345	0.285	8,000
2024-08-16	0.355	0.355	0.355	0.355	0.293	20,000
2024-08-15	0.350	0.355	0.345	0.355	0.293	116,000
2024-08-14	0.345	0.360	0.340	0.355	0.293	100,000
2024-08-13	0.345	0.345	0.345	0.345	0.285	184,000
2024-08-12	0.340	0.340	0.340	0.340	0.281	4,000
2024-08-08	0.315	0.340	0.305	0.315	0.260	224,000
2024-08-07	0.315	0.315	0.315	0.315	0.260	16,000
2024-08-06	0.320	0.320	0.320	0.320	0.264	60,000
2024-08-05	0.320	0.320	0.320	0.320	0.264	96,000
2024-08-02	0.340	0.340	0.325	0.340	0.281	4,000
2024-08-01	0.355	0.355	0.355	0.355	0.293	8,000
2024-07-29	0.340	0.340	0.340	0.340	0.281	8,000
2024-07-26	0.340	0.340	0.335	0.335	0.276	12,000
2024-07-24	0.345	0.345	0.345	0.345	0.285	16,000
2024-07-23	0.335	0.335	0.335	0.335	0.276	12,000
2024-07-15	0.335	0.335	0.335	0.335	0.276	4,000
2024-07-12	0.325	0.325	0.325	0.325	0.268	72,000
2024-07-10	0.325	0.325	0.325	0.325	0.268	8,000
2024-07-09	0.335	0.335	0.325	0.325	0.268	48,000
2024-07-04	0.335	0.335	0.335	0.335	0.276	24,000
2024-06-28	0.340	0.340	0.335	0.335	0.276	88,000
2024-06-21	0.345	0.345	0.345	0.345	0.285	32,000
2024-06-20	0.345	0.345	0.345	0.345	0.285	16,000
2024-06-19	0.320	0.345	0.320	0.340	0.281	160,000
2024-06-14	0.345	0.385	0.310	0.325	0.268	2,320,000

← NewerPage 7 of 14 · 808 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0128 HKD
2025-12-01	0.0250 HKD
2025-03-11	0.0100 HKD
2024-11-26	0.0250 HKD
2024-03-05	0.0100 HKD
2023-11-23	0.0430 HKD
2023-03-02	0.0220 HKD
2022-11-29	0.0680 HKD
2022-02-28	0.0180 HKD
2021-12-09	0.0400 HKD
2021-03-03	0.0150 HKD
2020-12-03	0.0350 HKD
2020-03-02	0.0100 HKD
2019-12-03	0.0250 HKD
2019-03-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.