Sun Hing Printing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.360	0.360	0.335	0.355	0.293	908,000
2024-06-11	0.345	0.345	0.345	0.345	0.285	44,000
2024-06-07	0.345	0.345	0.345	0.345	0.285	100,000
2024-06-05	0.360	0.360	0.335	0.340	0.281	24,000
2024-05-31	0.350	0.360	0.350	0.360	0.297	40,000
2024-05-27	0.380	0.380	0.380	0.380	0.313	260,000
2024-05-23	0.370	0.370	0.370	0.370	0.305	156,000
2024-05-17	0.385	0.385	0.385	0.385	0.318	52,000
2024-05-16	0.375	0.385	0.375	0.385	0.318	128,000
2024-05-14	0.365	0.380	0.365	0.380	0.313	216,000
2024-05-13	0.355	0.355	0.355	0.355	0.293	4,000
2024-05-10	0.360	0.360	0.350	0.355	0.293	80,000
2024-05-07	0.340	0.340	0.340	0.340	0.281	56,000
2024-05-06	0.360	0.360	0.345	0.345	0.285	136,000
2024-05-03	0.350	0.360	0.350	0.360	0.297	236,000
2024-05-02	0.360	0.360	0.350	0.350	0.289	40,000
2024-04-26	0.360	0.370	0.360	0.365	0.301	276,000
2024-04-25	0.365	0.365	0.350	0.355	0.293	64,000
2024-04-24	0.355	0.355	0.355	0.355	0.293	216,000
2024-04-23	0.340	0.355	0.340	0.355	0.293	424,000
2024-04-22	0.320	0.360	0.315	0.345	0.285	576,000
2024-04-19	0.300	0.300	0.300	0.300	0.248	60,000
2024-04-18	0.290	0.290	0.290	0.290	0.239	48,000
2024-04-17	0.290	0.295	0.290	0.295	0.243	24,000
2024-04-11	0.285	0.350	0.280	0.295	0.243	5,732,000
2024-04-10	0.290	0.290	0.285	0.285	0.235	36,000
2024-04-09	0.270	0.275	0.265	0.275	0.227	132,000
2024-04-08	0.270	0.270	0.265	0.270	0.223	544,000
2024-04-05	0.280	0.280	0.270	0.270	0.223	624,000
2024-04-03	0.275	0.280	0.275	0.280	0.231	216,000
2024-04-02	0.290	0.290	0.280	0.285	0.235	228,000
2024-03-28	0.290	0.290	0.285	0.290	0.239	460,000
2024-03-27	0.290	0.290	0.290	0.290	0.239	200,000
2024-03-26	0.290	0.290	0.290	0.290	0.239	100,000
2024-03-25	0.295	0.295	0.285	0.290	0.239	1,784,000
2024-03-22	0.290	0.305	0.290	0.300	0.248	2,480,000
2024-03-21	0.300	0.305	0.290	0.290	0.239	856,000
2024-03-20	0.340	0.340	0.295	0.310	0.256	3,924,000
2024-03-19	0.360	0.360	0.350	0.350	0.289	224,000
2024-03-15	0.375	0.375	0.360	0.360	0.297	56,000
2024-03-13	0.370	0.370	0.370	0.370	0.305	272,000
2024-03-12	0.360	0.370	0.360	0.370	0.305	4,000
2024-03-11	0.360	0.370	0.360	0.370	0.305	96,000
2024-03-08	0.380	0.380	0.380	0.380	0.313	88,000
2024-03-07	0.395	0.395	0.390	0.390	0.322	148,000
2024-03-05	0.400	0.400	0.400	0.400	0.330	8,000
2024-03-04	0.395	0.410	0.395	0.410	0.330	48,000
2024-02-29	0.425	0.425	0.420	0.420	0.338	8,000
2024-02-28	0.420	0.420	0.410	0.420	0.338	1,004,000
2024-02-26	0.425	0.430	0.425	0.430	0.346	104,000
2024-02-22	0.410	0.415	0.410	0.415	0.334	44,000
2024-02-19	0.410	0.420	0.410	0.420	0.338	48,000
2024-02-16	0.400	0.400	0.400	0.400	0.322	4,000
2024-02-15	0.400	0.405	0.400	0.400	0.322	176,000
2024-02-14	0.445	0.445	0.400	0.405	0.326	1,348,000
2024-02-07	0.490	0.490	0.490	0.490	0.394	28,000
2024-02-06	0.440	0.490	0.440	0.490	0.394	380,000
2024-02-05	0.510	0.510	0.460	0.475	0.382	1,440,000
2024-02-02	0.560	0.560	0.500	0.560	0.451	4,000
2024-01-31	0.560	0.560	0.560	0.560	0.451	8,000

← NewerPage 8 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0128 HKD
2025-12-01	0.0250 HKD
2025-03-11	0.0100 HKD
2024-11-26	0.0250 HKD
2024-03-05	0.0100 HKD
2023-11-23	0.0430 HKD
2023-03-02	0.0220 HKD
2022-11-29	0.0680 HKD
2022-02-28	0.0180 HKD
2021-12-09	0.0400 HKD
2021-03-03	0.0150 HKD
2020-12-03	0.0350 HKD
2020-03-02	0.0100 HKD
2019-12-03	0.0250 HKD
2019-03-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.